Nextracker

NXT
🏛️ usa →
75.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.57 59.64 59.16 59.64 44.8K
09:31 59.30 59.69 58.94 58.94 39.3K
09:32 58.93 59.32 58.93 59.27 16.1K
09:33 59.27 59.37 59.12 59.18 2.8K
09:34 59.35 59.51 59.35 59.46 3.9K
09:35 59.20 60.20 59.20 60.20 13.6K
09:36 60.04 60.39 60.03 60.39 5.8K
09:37 60.42 60.42 60.14 60.14 26.3K
09:38 60.11 60.32 60.11 60.22 10.8K
09:39 60.20 60.64 60.20 60.38 41.9K
09:40 60.38 60.38 60.07 60.22 13.7K
09:41 60.22 60.53 60.13 60.53 30.1K
09:42 60.52 60.55 60.32 60.32 15.4K
09:43 60.32 60.53 60.27 60.50 50.4K
09:44 60.50 60.57 60.41 60.44 7.3K
09:45 60.45 60.53 60.36 60.39 36.7K
09:46 60.39 60.63 60.39 60.52 24.1K
09:47 60.50 60.57 60.50 60.57 7.0K
09:48 60.52 60.52 60.26 60.44 18.7K
09:49 60.39 60.47 60.35 60.35 4.8K
09:50 60.44 60.45 60.32 60.32 4.9K
09:51 60.33 60.55 60.33 60.55 10.8K
09:52 60.62 60.88 60.62 60.88 5.5K
09:53 60.89 60.89 60.61 60.61 7.2K
09:54 60.55 60.55 60.42 60.44 21.0K
09:55 60.44 60.44 60.19 60.19 6.7K
09:56 60.21 60.40 60.21 60.32 4.7K
09:57 60.31 60.41 60.16 60.16 3.2K
09:58 60.19 60.19 60.07 60.07 3.7K
09:59 60.14 60.14 60.07 60.11 13.6K
10:00 60.09 60.39 60.09 60.12 15.7K
10:01 60.05 60.09 59.96 60.09 13.3K
10:02 60.02 60.02 59.93 59.93 4.8K
10:03 59.85 59.91 59.79 59.79 3.9K
10:04 59.78 59.78 59.75 59.75 2.8K
10:05 59.59 59.71 59.46 59.48 15.5K
10:06 59.52 59.52 59.38 59.38 8.4K
10:07 59.38 59.38 59.27 59.30 7.1K
10:08 59.34 59.34 59.14 59.14 13.9K
10:09 59.14 59.14 59.10 59.10 4.6K
10:10 59.18 59.18 59.06 59.13 3.4K
10:11 59.13 59.25 59.07 59.25 8.0K
10:12 59.27 59.27 59.19 59.23 9.0K
10:13 59.25 59.28 59.25 59.28 1.8K
10:14 59.29 59.29 59.10 59.11 23.1K
10:15 59.11 59.11 58.96 58.96 6.8K
10:16 58.99 59.20 58.99 59.12 9.6K
10:17 59.02 59.05 59.00 59.05 4.9K
10:18 59.02 59.02 58.98 59.02 4.4K
10:19 59.02 59.12 58.99 59.06 6.7K
10:20 59.18 59.38 59.18 59.38 2.7K
10:21 59.38 59.38 59.21 59.21 5.5K
10:22 59.21 59.21 59.21 59.21 9.8K
10:23 59.15 59.25 59.15 59.18 2.7K
10:24 59.16 59.16 59.12 59.12 4.2K
10:25 59.06 59.12 59.06 59.11 4.1K
10:26 59.12 59.12 58.91 58.92 8.8K
10:27 58.88 58.88 58.78 58.79 7.6K
10:28 58.76 58.84 58.76 58.79 7.7K
10:29 58.79 58.79 58.78 58.79 2.8K
10:30 58.84 58.84 58.71 58.74 3.7K
10:31 58.73 58.73 58.46 58.49 9.4K
10:32 58.44 58.58 58.44 58.54 10.0K
10:33 58.47 58.47 58.30 58.30 7.5K
10:34 58.33 58.37 58.31 58.34 13.1K
10:35 58.34 58.42 58.31 58.42 6.7K
10:36 58.47 58.55 58.47 58.55 3.3K
10:37 58.62 58.62 58.55 58.55 2.2K
10:38 58.59 58.59 58.44 58.44 9.6K
10:39 58.44 58.44 58.35 58.39 3.8K
10:40 58.38 58.51 58.37 58.42 12.3K
10:41 58.40 58.48 58.39 58.40 5.6K
10:42 58.35 58.39 58.31 58.39 25.5K
10:43 58.40 58.54 58.40 58.54 2.8K
10:44 58.65 58.65 58.61 58.64 1.8K
10:45 58.59 58.59 58.48 58.48 5.8K
10:46 58.49 58.53 58.49 58.53 3.5K
10:47 58.49 58.49 58.41 58.42 9.0K
10:48 58.42 58.42 58.28 58.32 6.3K
10:49 58.34 58.34 58.15 58.16 14.3K
10:50 58.16 58.17 58.12 58.12 3.2K
10:51 58.16 58.26 58.16 58.19 7.1K
10:52 58.18 58.25 58.18 58.25 4.5K
10:53 58.30 58.30 58.25 58.26 6.0K
10:54 58.25 58.31 58.25 58.30 7.0K
10:55 58.30 58.30 58.29 58.29 0.5K
10:56 58.29 58.35 58.27 58.31 3.7K
10:57 58.38 58.38 58.33 58.33 3.7K
10:58 58.34 58.34 58.31 58.31 1.1K
10:59 58.31 58.31 58.23 58.23 12.0K
11:00 58.30 58.38 58.30 58.38 4.7K
11:01 58.34 58.38 58.33 58.33 4.6K
11:02 58.33 58.33 58.18 58.18 9.3K
11:03 58.18 58.18 58.15 58.15 5.0K
11:04 58.16 58.16 58.16 58.16 3.4K
11:05 58.16 58.16 58.12 58.12 1.5K
11:06 58.11 58.14 58.08 58.08 7.5K
11:07 58.01 58.15 58.01 58.15 6.6K
11:08 58.12 58.12 58.09 58.12 4.0K
11:09 58.07 58.07 58.05 58.05 2.4K
11:10 58.01 58.06 57.88 57.88 11.6K
11:11 57.91 57.94 57.88 57.91 8.4K
11:12 57.90 57.96 57.90 57.93 1.7K
11:13 57.92 57.93 57.88 57.89 4.6K
11:14 57.87 57.90 57.83 57.83 4.3K
11:15 57.90 57.90 57.85 57.86 7.1K
11:16 57.86 57.86 57.67 57.73 5.0K
11:17 57.69 57.77 57.69 57.77 3.5K
11:18 57.76 57.83 57.76 57.80 2.8K
11:19 57.80 57.80 57.72 57.80 4.1K
11:20 57.80 57.84 57.80 57.84 3.1K
11:21 57.84 57.84 57.66 57.68 6.2K
11:22 57.63 57.71 57.63 57.71 3.7K
11:23 57.75 57.77 57.74 57.74 3.8K
11:24 57.74 57.78 57.73 57.78 3.6K
11:25 57.76 57.76 57.75 57.76 2.0K
11:26 57.73 57.77 57.65 57.65 1.8K
11:27 57.69 57.69 57.69 57.69 0.9K
11:28 57.69 57.70 57.69 57.69 3.6K
11:29 57.69 57.75 57.69 57.75 4.3K
11:30 57.62 57.66 57.62 57.66 4.0K
11:31 57.66 57.73 57.66 57.70 4.9K
11:32 57.82 57.82 57.82 57.82 0.6K
11:33 57.81 57.84 57.76 57.77 4.3K
11:34 57.77 57.77 57.46 57.51 18.3K
11:35 57.50 57.53 57.50 57.53 1.3K
11:36 57.64 57.64 57.59 57.61 5.1K
11:37 57.61 57.84 57.61 57.77 7.8K
11:38 57.78 57.78 57.78 57.78 0.5K
11:39 57.80 57.80 57.78 57.78 1.6K
11:40 57.87 57.87 57.84 57.85 8.1K
11:41 57.75 57.77 57.71 57.76 9.6K
11:42 57.79 57.79 57.78 57.79 2.6K
11:43 57.83 57.88 57.79 57.84 16.1K
11:44 57.86 57.88 57.84 57.88 11.1K
11:45 57.81 57.87 57.81 57.87 4.6K
11:46 57.73 57.75 57.73 57.74 7.6K
11:47 57.71 57.76 57.70 57.75 5.4K
11:48 57.75 57.75 57.71 57.71 0.5K
11:49 57.71 57.71 57.66 57.69 8.4K
11:50 57.68 57.68 57.68 57.68 2.6K
11:51 57.63 57.63 57.62 57.62 1.1K
11:52 57.65 57.72 57.65 57.72 3.1K
11:53 57.72 57.72 57.56 57.56 3.8K
11:54 57.56 57.57 57.56 57.56 2.3K
11:55 57.55 57.55 57.46 57.48 2.8K
11:56 57.45 57.47 57.45 57.45 2.1K
11:57 57.43 57.49 57.43 57.49 2.4K
11:58 57.47 57.57 57.47 57.57 4.4K
11:59 57.56 57.57 57.53 57.53 3.3K
12:00 57.54 57.57 57.50 57.57 5.2K
12:01 57.53 57.54 57.43 57.43 6.7K
12:02 57.48 57.48 57.38 57.38 8.5K
12:03 57.40 57.44 57.40 57.40 5.1K
12:04 57.41 57.43 57.41 57.42 2.3K
12:05 57.38 57.41 57.38 57.41 3.2K
12:06 57.45 57.45 57.42 57.42 4.9K
12:07 57.44 57.44 57.44 57.44 3.9K
12:08 57.42 57.42 57.36 57.38 4.7K
12:09 57.41 57.41 57.38 57.41 1.4K
12:10 57.37 57.37 57.36 57.36 3.2K
12:11 57.33 57.39 57.33 57.35 6.8K
12:12 57.35 57.35 57.35 57.35 2.1K
12:13 57.38 57.39 57.38 57.39 1.7K
12:14 57.38 57.41 57.38 57.38 3.2K
12:15 57.43 57.44 57.40 57.42 1.3K
12:16 57.40 57.44 57.40 57.42 2.3K
12:17 57.43 57.44 57.40 57.40 2.9K
12:18 57.40 57.40 57.40 57.40 0.8K
12:19 57.44 57.44 57.41 57.42 2.1K
12:20 57.45 57.49 57.45 57.49 3.0K
12:21 57.49 57.52 57.48 57.49 5.6K
12:22 57.46 57.46 57.46 57.46 0.2K
12:23 57.46 57.46 57.44 57.44 2.1K
12:24 57.45 57.55 57.45 57.55 4.1K
12:25 57.53 57.56 57.53 57.56 2.0K
12:26 57.59 57.64 57.59 57.62 2.9K
12:27 57.63 57.63 57.63 57.63 1.0K
12:28 57.61 57.62 57.61 57.62 1.2K
12:29 57.62 57.62 57.57 57.61 6.7K
12:30 57.61 57.61 57.54 57.54 3.5K
12:31 57.65 57.68 57.65 57.68 4.1K
12:32 57.63 57.63 57.62 57.63 1.8K
12:33 57.63 57.70 57.63 57.70 2.3K
12:34 57.71 57.72 57.68 57.68 3.7K
12:35 57.62 57.62 57.59 57.59 0.6K
12:36 57.63 57.63 57.63 57.63 1.2K
12:37 57.63 57.66 57.63 57.66 3.4K
12:38 57.62 57.62 57.60 57.60 1.7K
12:39 57.55 57.55 57.55 57.55 2.1K
12:40 57.56 57.59 57.56 57.59 3.4K
12:41 57.60 57.60 57.60 57.60 0.5K
12:42 57.62 57.64 57.62 57.62 5.1K
12:43 57.60 57.60 57.45 57.47 5.6K
12:44 57.47 57.51 57.47 57.51 2.4K
12:45 57.58 57.59 57.56 57.59 3.2K
12:46 57.57 57.57 57.52 57.52 2.4K
12:47 57.51 57.52 57.51 57.52 1.0K
12:48 57.49 57.49 57.47 57.49 2.5K
12:49 57.53 57.55 57.53 57.55 1.9K
12:50 57.53 57.53 57.53 57.53 0.4K
12:51 57.53 57.54 57.53 57.53 1.3K
12:52 57.50 57.53 57.50 57.50 2.1K
12:53 57.50 57.55 57.49 57.55 3.8K
12:54 57.60 57.61 57.59 57.61 2.3K
12:55 57.59 57.59 57.58 57.58 0.5K
12:56 57.62 57.62 57.62 57.62 1.7K
12:57 57.64 57.64 57.58 57.63 2.6K
12:58 57.59 57.63 57.59 57.63 3.5K
12:59 57.62 57.62 57.62 57.62 3.6K
13:00 57.57 57.57 57.55 57.55 4.7K
13:01 57.50 57.61 57.50 57.60 6.6K
13:02 57.60 57.60 57.56 57.56 2.3K
13:03 57.53 57.55 57.52 57.52 2.1K
13:04 57.56 57.61 57.56 57.58 3.7K
13:05 57.63 57.64 57.62 57.62 3.2K
13:06 57.68 57.68 57.66 57.67 2.2K
13:07 57.71 57.72 57.67 57.67 1.8K
13:08 57.67 57.73 57.67 57.73 6.5K
13:09 57.73 57.75 57.70 57.70 6.4K
13:10 57.72 57.75 57.69 57.75 3.8K
13:11 57.72 57.75 57.71 57.73 6.4K
13:12 57.73 57.73 57.68 57.68 1.7K
13:13 57.63 57.65 57.63 57.65 5.9K
13:14 57.64 57.64 57.63 57.64 5.2K
13:15 57.61 57.61 57.56 57.56 3.4K
13:16 57.60 57.60 57.57 57.58 4.8K
13:17 57.60 57.60 57.60 57.60 0.4K
13:18 57.58 57.58 57.54 57.57 3.8K
13:19 57.58 57.59 57.57 57.59 3.7K
13:20 57.56 57.61 57.56 57.58 2.0K
13:21 57.57 57.57 57.54 57.54 4.2K
13:22 57.53 57.53 57.44 57.44 5.3K
13:23 57.42 57.42 57.41 57.41 2.6K
13:24 57.41 57.41 57.41 57.41 2.3K
13:25 57.41 57.41 57.32 57.32 6.3K
13:26 57.32 57.39 57.31 57.39 7.1K
13:27 57.32 57.38 57.31 57.35 9.8K
13:28 57.35 57.37 57.32 57.32 4.7K
13:29 57.29 57.35 57.28 57.28 11.0K
13:30 57.25 57.27 57.14 57.14 30.7K
13:31 57.17 57.27 57.17 57.25 6.7K
13:32 57.21 57.21 57.16 57.18 3.6K
13:33 57.28 57.33 57.28 57.33 1.3K
13:34 57.36 57.37 57.36 57.37 1.8K
13:35 57.40 57.42 57.40 57.42 1.5K
13:36 57.42 57.45 57.41 57.45 3.8K
13:37 57.44 57.44 57.44 57.44 0.6K
13:38 57.42 57.42 57.28 57.28 5.3K
13:39 57.33 57.33 57.30 57.30 2.6K
13:40 57.33 57.38 57.33 57.38 1.7K
13:41 57.36 57.41 57.36 57.41 1.2K
13:42 57.42 57.42 57.35 57.35 2.8K
13:43 57.36 57.36 57.33 57.33 1.2K
13:44 57.33 57.33 57.32 57.32 1.7K
13:45 57.35 57.35 57.35 57.35 0.7K
13:46 57.35 57.36 57.29 57.29 3.9K
13:47 57.28 57.31 57.26 57.26 2.8K
13:48 57.24 57.25 57.22 57.25 2.1K
13:49 57.22 57.25 57.22 57.22 2.4K
13:50 57.24 57.24 57.21 57.21 1.6K
13:51 57.23 57.27 57.21 57.22 6.2K
13:52 57.16 57.17 57.16 57.17 2.2K
13:53 57.18 57.18 57.18 57.18 2.2K
13:54 57.20 57.20 57.20 57.20 1.6K
13:55 57.22 57.22 57.18 57.19 2.1K
13:56 57.18 57.18 57.18 57.18 1.1K
13:57 57.20 57.22 57.20 57.22 1.6K
13:58 57.25 57.25 57.17 57.17 5.0K
13:59 57.16 57.23 57.16 57.23 3.1K
14:00 57.26 57.33 57.24 57.33 1.7K
14:01 57.34 57.39 57.34 57.35 2.8K
14:02 57.30 57.37 57.30 57.37 1.2K
14:03 57.37 57.40 57.37 57.37 1.1K
14:04 57.41 57.41 57.37 57.37 1.9K
14:05 57.40 57.40 57.40 57.40 0.8K
14:06 57.36 57.39 57.35 57.35 3.0K
14:07 57.33 57.37 57.32 57.34 4.2K
14:08 57.30 57.42 57.30 57.42 3.9K
14:09 57.45 57.46 57.42 57.42 3.1K
14:10 57.37 57.37 57.37 57.37 2.8K
14:11 57.36 57.37 57.36 57.37 2.0K
14:12 57.44 57.44 57.42 57.44 3.8K
14:13 57.50 57.53 57.47 57.47 3.2K
14:14 57.42 57.42 57.36 57.36 3.8K
14:15 57.32 57.35 57.31 57.32 1.8K
14:16 57.34 57.34 57.34 57.34 1.2K
14:17 57.32 57.39 57.32 57.37 3.0K
14:18 57.35 57.35 57.32 57.32 1.3K
14:19 57.37 57.40 57.36 57.40 1.8K
14:20 57.41 57.41 57.41 57.41 2.4K
14:21 57.49 57.50 57.48 57.50 2.0K
14:22 57.52 57.58 57.50 57.50 6.1K
14:23 57.49 57.49 57.44 57.44 2.5K
14:24 57.44 57.48 57.44 57.48 1.4K
14:25 57.48 57.51 57.48 57.51 1.8K
14:26 57.50 57.53 57.49 57.53 1.7K
14:27 57.52 57.56 57.52 57.56 1.6K
14:28 57.56 57.57 57.56 57.57 1.3K
14:29 57.57 57.57 57.53 57.55 4.4K
14:30 57.54 57.58 57.54 57.55 2.3K
14:31 57.56 57.59 57.55 57.59 1.4K
14:32 57.59 57.59 57.57 57.57 1.7K
14:33 57.57 57.57 57.56 57.56 1.3K
14:34 57.58 57.58 57.56 57.56 1.6K
14:35 57.56 57.56 57.56 57.56 4.0K
14:36 57.60 57.62 57.57 57.57 3.1K
14:37 57.56 57.56 57.54 57.55 3.0K
14:38 57.53 57.60 57.53 57.59 3.8K
14:39 57.60 57.60 57.58 57.58 5.1K
14:40 57.51 57.55 57.51 57.53 2.7K
14:41 57.55 57.55 57.53 57.53 1.0K
14:42 57.52 57.52 57.47 57.48 2.2K
14:43 57.47 57.47 57.47 57.47 0.7K
14:44 57.47 57.55 57.45 57.55 5.5K
14:45 57.57 57.57 57.51 57.51 6.0K
14:46 57.50 57.50 57.49 57.49 1.0K
14:47 57.48 57.48 57.43 57.43 2.0K
14:48 57.44 57.49 57.44 57.47 6.7K
14:49 57.47 57.47 57.47 57.47 0.4K
14:50 57.50 57.51 57.47 57.47 2.0K
14:51 57.50 57.50 57.49 57.50 1.7K
14:52 57.50 57.50 57.47 57.47 5.1K
14:53 57.48 57.48 57.47 57.47 1.0K
14:54 57.47 57.50 57.47 57.50 2.2K
14:55 57.50 57.58 57.50 57.58 3.4K
14:56 57.58 57.58 57.57 57.57 2.5K
14:57 57.57 57.57 57.49 57.50 3.4K
14:58 57.48 57.48 57.45 57.48 3.0K
14:59 57.47 57.47 57.47 57.47 1.4K
15:00 57.48 57.59 57.47 57.59 3.2K
15:01 57.61 57.62 57.61 57.62 1.4K
15:02 57.63 57.63 57.60 57.60 2.9K
15:03 57.58 57.62 57.52 57.52 5.9K
15:04 57.53 57.54 57.50 57.51 4.4K
15:05 57.54 57.59 57.53 57.59 2.3K
15:06 57.58 57.61 57.57 57.58 5.1K
15:07 57.55 57.55 57.55 57.55 1.3K
15:08 57.53 57.56 57.53 57.56 4.4K
15:09 57.56 57.59 57.56 57.59 2.5K
15:10 57.59 57.59 57.56 57.56 2.2K
15:11 57.56 57.56 57.50 57.50 3.1K
15:12 57.50 57.52 57.50 57.52 2.6K
15:13 57.52 57.53 57.49 57.51 4.8K
15:14 57.51 57.51 57.48 57.48 4.0K
15:15 57.46 57.46 57.43 57.43 1.7K
15:16 57.42 57.42 57.37 57.37 2.6K
15:17 57.35 57.39 57.35 57.37 6.0K
15:18 57.38 57.39 57.37 57.37 2.5K
15:19 57.36 57.36 57.28 57.28 6.8K
15:20 57.29 57.29 57.24 57.26 6.9K
15:21 57.23 57.23 57.13 57.13 13.6K
15:22 57.13 57.16 57.12 57.14 23.0K
15:23 57.17 57.18 57.17 57.17 4.5K
15:24 57.18 57.27 57.18 57.27 6.9K
15:25 57.31 57.37 57.30 57.35 6.6K
15:26 57.35 57.35 57.27 57.27 6.3K
15:27 57.31 57.34 57.31 57.34 4.0K
15:28 57.33 57.34 57.32 57.34 2.9K
15:29 57.33 57.33 57.29 57.30 6.4K
15:30 57.35 57.41 57.35 57.40 6.7K
15:31 57.40 57.46 57.40 57.40 4.8K
15:32 57.38 57.45 57.38 57.45 3.8K
15:33 57.45 57.50 57.44 57.50 6.0K
15:34 57.48 57.48 57.46 57.46 7.5K
15:35 57.47 57.48 57.45 57.46 7.1K
15:36 57.46 57.50 57.43 57.45 6.1K
15:37 57.44 57.48 57.42 57.48 6.7K
15:38 57.44 57.45 57.42 57.42 3.8K
15:39 57.42 57.42 57.42 57.42 2.8K
15:40 57.44 57.45 57.42 57.45 5.8K
15:41 57.48 57.55 57.48 57.54 7.5K
15:42 57.57 57.57 57.52 57.54 7.9K
15:43 57.56 57.58 57.53 57.53 9.3K
15:44 57.51 57.59 57.51 57.59 9.5K
15:45 57.63 57.72 57.63 57.69 11.3K
15:46 57.67 57.68 57.66 57.66 5.4K
15:47 57.64 57.73 57.64 57.73 6.2K
15:48 57.75 57.75 57.70 57.70 13.9K
15:49 57.74 57.75 57.69 57.73 8.9K
15:50 57.82 57.87 57.81 57.87 27.5K
15:51 57.87 58.00 57.87 58.00 17.2K
15:52 58.00 58.09 58.00 58.07 26.1K
15:53 58.06 58.14 58.02 58.14 16.3K
15:54 58.18 58.29 58.14 58.29 36.1K
15:55 58.30 58.37 58.27 58.34 36.4K
15:56 58.34 58.36 58.30 58.35 29.1K
15:57 58.31 58.31 58.22 58.26 39.8K
15:58 58.22 58.23 58.17 58.21 44.2K
15:59 58.21 58.27 58.21 58.26 458.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available