Nextracker

NXT
🏛️ usa →
73.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.24 56.45 56.24 56.45 20.6K
09:32 56.42 56.42 56.41 56.41 2.5K
09:33 56.42 56.56 56.42 56.56 1.4K
09:34 56.56 56.63 56.56 56.62 1.2K
09:35 56.61 56.61 56.61 56.61 1.2K
09:36 56.78 56.78 56.63 56.63 1.0K
09:37 56.63 56.63 56.63 56.63 0.3K
09:38 56.64 56.69 56.55 56.55 7.7K
09:39 56.54 56.61 56.52 56.59 4.3K
09:40 56.58 56.58 56.29 56.31 2.6K
09:41 56.33 56.44 56.33 56.44 1.8K
09:42 56.44 56.62 56.44 56.62 1.9K
09:43 56.63 56.63 56.44 56.44 2.2K
09:44 56.55 56.55 56.43 56.43 1.6K
09:45 56.57 56.59 56.57 56.59 1.5K
09:46 56.48 56.57 56.47 56.47 1.1K
09:47 56.60 56.85 56.60 56.85 2.3K
09:48 56.90 57.10 56.90 56.93 4.8K
09:49 56.85 56.85 56.84 56.84 1.5K
09:50 56.94 56.94 56.89 56.89 3.0K
09:51 56.93 56.93 56.86 56.86 1.4K
09:52 56.95 56.95 56.83 56.83 3.2K
09:53 56.84 57.10 56.84 57.10 5.9K
09:54 57.12 57.17 57.11 57.11 10.2K
09:55 57.06 57.11 57.06 57.11 0.9K
09:56 57.14 57.14 57.05 57.09 6.8K
09:57 57.01 57.01 56.96 56.96 1.7K
09:58 56.97 56.97 56.90 56.91 1.8K
09:59 56.92 56.92 56.92 56.92 3.4K
10:00 56.97 56.97 56.83 56.91 7.1K
10:01 57.00 57.04 57.00 57.04 0.7K
10:02 57.07 57.07 57.05 57.05 1.2K
10:03 57.00 57.03 56.94 57.03 3.2K
10:04 57.04 57.05 56.98 57.05 4.4K
10:05 57.03 57.07 57.01 57.07 0.7K
10:06 57.11 57.11 56.88 56.88 4.6K
10:07 56.88 56.88 56.88 56.88 1.5K
10:08 56.99 57.01 56.95 56.95 1.9K
10:09 56.99 57.02 56.99 57.02 3.2K
10:10 57.02 57.02 56.97 56.97 1.2K
10:11 56.98 56.98 56.98 56.98 0.7K
10:12 56.85 56.86 56.82 56.82 3.1K
10:13 56.91 56.94 56.76 56.76 3.4K
10:15 56.77 56.77 56.75 56.75 1.0K
10:16 56.77 56.77 56.77 56.77 0.3K
10:17 56.69 56.82 56.69 56.74 0.9K
10:18 56.74 56.74 56.64 56.64 1.6K
10:19 56.58 56.58 56.58 56.58 0.3K
10:20 56.58 56.69 56.58 56.69 5.7K
10:21 56.74 56.74 56.74 56.74 1.0K
10:22 56.72 56.72 56.72 56.72 0.3K
10:23 56.62 56.62 56.62 56.62 5.5K
10:24 56.54 56.54 56.53 56.53 1.4K
10:25 56.46 56.59 56.46 56.53 2.3K
10:26 56.53 56.53 56.53 56.53 0.2K
10:27 56.53 56.63 56.53 56.57 2.7K
10:28 56.64 56.66 56.63 56.65 6.7K
10:29 56.65 56.65 56.62 56.62 2.4K
10:30 56.65 56.73 56.65 56.73 3.4K
10:31 56.73 56.73 56.73 56.73 1.0K
10:32 56.75 56.75 56.72 56.73 1.5K
10:33 56.81 56.94 56.81 56.94 21.5K
10:34 56.97 56.97 56.88 56.88 10.3K
10:35 56.82 56.93 56.82 56.93 3.0K
10:36 56.88 56.97 56.86 56.97 14.0K
10:37 56.97 56.99 56.97 56.99 1.6K
10:38 56.96 56.96 56.86 56.94 5.5K
10:40 56.94 56.98 56.94 56.98 4.2K
10:41 56.94 56.94 56.91 56.91 3.1K
10:42 56.89 56.89 56.89 56.89 0.9K
10:43 56.93 56.96 56.93 56.96 19.2K
10:44 56.99 56.99 56.96 56.96 1.2K
10:45 56.99 56.99 56.99 56.99 0.7K
10:47 56.93 56.93 56.93 56.93 0.7K
10:48 56.87 56.87 56.82 56.82 3.7K
10:49 56.84 56.86 56.84 56.85 6.9K
10:50 56.84 56.86 56.84 56.86 3.1K
10:51 56.84 56.85 56.84 56.84 2.6K
10:52 56.82 56.85 56.82 56.85 2.9K
10:53 56.83 56.85 56.79 56.83 1.2K
10:54 56.84 56.85 56.84 56.85 3.4K
10:55 56.77 56.79 56.77 56.78 2.1K
10:56 56.78 56.93 56.78 56.93 3.7K
10:57 56.94 56.94 56.94 56.94 1.0K
10:58 56.93 56.93 56.93 56.93 0.6K
10:59 56.92 56.92 56.92 56.92 0.9K
11:00 56.96 56.96 56.83 56.83 3.9K
11:01 56.83 56.87 56.83 56.85 2.6K
11:02 56.85 56.90 56.85 56.88 2.0K
11:04 56.87 57.10 56.87 57.10 4.0K
11:05 57.10 57.10 57.10 57.10 1.7K
11:06 57.15 57.15 57.11 57.11 1.0K
11:07 57.11 57.11 57.11 57.11 0.1K
11:08 57.11 57.17 57.11 57.17 0.6K
11:09 57.11 57.11 57.11 57.11 2.2K
11:10 57.11 57.11 57.11 57.11 2.1K
11:11 57.06 57.07 57.06 57.07 0.9K
11:12 57.03 57.13 57.03 57.13 0.9K
11:13 57.17 57.17 57.12 57.12 2.2K
11:14 57.11 57.25 57.11 57.25 4.4K
11:15 57.25 57.25 57.25 57.25 0.8K
11:16 57.22 57.22 57.12 57.12 0.9K
11:18 57.15 57.15 57.15 57.15 2.3K
11:19 57.10 57.11 57.10 57.11 2.2K
11:20 56.96 56.96 56.96 56.96 0.7K
11:21 56.96 56.98 56.95 56.98 0.8K
11:22 56.99 56.99 56.82 56.82 1.6K
11:23 56.76 56.76 56.76 56.76 0.5K
11:24 56.74 56.86 56.71 56.71 2.4K
11:25 56.70 56.70 56.70 56.70 0.2K
11:26 56.70 56.71 56.63 56.70 1.7K
11:27 56.71 56.71 56.71 56.71 0.3K
11:28 56.70 56.71 56.70 56.71 2.1K
11:29 56.71 56.72 56.64 56.64 4.0K
11:30 56.60 56.67 56.59 56.60 3.5K
11:31 56.66 56.68 56.66 56.66 4.8K
11:32 56.66 56.66 56.62 56.62 3.2K
11:33 56.60 56.60 56.55 56.59 4.2K
11:34 56.61 56.63 56.60 56.63 2.8K
11:35 56.62 56.67 56.62 56.67 6.3K
11:36 56.65 56.69 56.65 56.68 3.3K
11:39 56.64 56.67 56.64 56.67 9.7K
11:40 56.64 56.66 56.56 56.56 17.8K
11:41 56.56 56.56 56.50 56.50 4.1K
11:43 56.71 56.75 56.71 56.75 1.2K
11:45 56.71 56.71 56.71 56.71 1.7K
11:46 56.78 56.78 56.75 56.75 1.9K
11:47 56.75 56.75 56.75 56.75 1.0K
11:48 56.78 56.79 56.71 56.79 2.9K
11:49 56.79 56.79 56.79 56.79 1.9K
11:50 56.78 56.79 56.78 56.79 1.9K
11:51 56.80 56.80 56.80 56.80 0.5K
11:52 56.77 56.81 56.77 56.81 1.1K
11:53 56.76 56.76 56.76 56.76 0.6K
11:54 56.75 56.75 56.74 56.74 4.5K
11:55 56.72 56.72 56.71 56.71 2.9K
11:57 56.74 56.75 56.74 56.75 1.8K
11:58 56.78 56.78 56.78 56.78 0.3K
11:59 56.74 56.74 56.74 56.74 0.3K
12:00 56.80 56.80 56.78 56.78 0.9K
12:01 56.77 56.77 56.77 56.77 1.1K
12:03 56.79 56.80 56.79 56.80 3.3K
12:04 56.81 56.81 56.71 56.71 4.6K
12:05 56.70 56.70 56.70 56.70 0.2K
12:06 56.66 56.66 56.64 56.64 0.8K
12:07 56.66 56.66 56.62 56.62 4.0K
12:08 56.62 56.64 56.62 56.64 6.2K
12:09 56.64 56.64 56.58 56.60 7.2K
12:10 56.61 56.61 56.54 56.55 4.5K
12:11 56.56 56.65 56.56 56.65 11.1K
12:12 56.68 56.71 56.68 56.71 6.6K
12:13 56.69 56.69 56.58 56.61 3.5K
12:14 56.61 56.64 56.58 56.64 1.7K
12:15 56.70 56.70 56.64 56.64 4.3K
12:16 56.56 56.66 56.56 56.66 4.4K
12:17 56.65 56.78 56.65 56.78 6.9K
12:18 56.81 56.86 56.81 56.86 3.3K
12:19 56.87 56.87 56.87 56.87 0.5K
12:20 56.84 56.84 56.84 56.84 0.6K
12:21 56.86 56.88 56.84 56.86 4.2K
12:23 56.80 56.80 56.80 56.80 1.5K
12:24 56.83 56.83 56.83 56.83 0.9K
12:27 56.89 56.89 56.89 56.89 0.5K
12:28 56.80 56.84 56.80 56.84 0.4K
12:29 56.77 56.86 56.77 56.86 3.8K
12:31 56.85 56.86 56.80 56.80 1.3K
12:32 56.76 56.76 56.73 56.75 2.9K
12:33 56.78 56.80 56.74 56.74 5.5K
12:34 56.78 56.78 56.78 56.78 0.5K
12:35 56.80 56.81 56.77 56.77 2.0K
12:36 56.84 56.87 56.84 56.85 1.1K
12:37 56.85 56.85 56.83 56.83 2.1K
12:41 56.86 56.86 56.86 56.86 1.2K
12:43 56.84 56.85 56.84 56.85 1.2K
12:44 56.82 56.89 56.82 56.89 3.3K
12:45 56.88 56.92 56.88 56.88 1.1K
12:48 56.87 56.87 56.82 56.82 2.8K
12:49 56.81 56.81 56.74 56.80 2.2K
12:50 56.74 56.74 56.69 56.69 3.4K
12:51 56.64 56.69 56.64 56.68 0.8K
12:52 56.64 56.64 56.64 56.64 1.3K
12:53 56.52 56.53 56.52 56.53 0.4K
12:54 56.63 56.63 56.63 56.63 0.4K
12:55 56.63 56.64 56.53 56.64 1.2K
12:56 56.64 56.64 56.63 56.64 0.7K
12:57 56.57 56.60 56.52 56.60 2.1K
12:58 56.56 56.56 56.56 56.56 3.0K
12:59 56.51 56.56 56.51 56.55 2.9K
13:00 56.57 56.59 56.56 56.56 2.7K
13:01 56.56 56.56 56.52 56.52 4.0K
13:02 56.55 56.56 56.52 56.52 1.1K
13:03 56.56 56.57 56.56 56.57 1.4K
13:04 56.51 56.52 56.51 56.52 2.6K
13:07 56.56 56.60 56.56 56.60 2.4K
13:08 56.55 56.57 56.55 56.57 7.0K
13:09 56.54 56.60 56.54 56.60 10.3K
13:10 56.55 56.60 56.55 56.60 0.8K
13:11 56.50 56.50 56.45 56.49 4.5K
13:12 56.49 56.52 56.49 56.49 0.9K
13:13 56.45 56.45 56.45 56.45 1.0K
13:14 56.50 56.53 56.50 56.53 1.1K
13:15 56.54 56.54 56.41 56.43 4.5K
13:17 56.47 56.47 56.46 56.46 0.5K
13:18 56.47 56.49 56.46 56.49 1.2K
13:19 56.49 56.49 56.45 56.49 0.6K
13:20 56.49 56.49 56.44 56.49 1.9K
13:21 56.47 56.47 56.34 56.34 8.2K
13:22 56.35 56.39 56.33 56.33 2.0K
13:23 56.31 56.31 56.31 56.31 0.5K
13:24 56.27 56.32 56.27 56.32 0.9K
13:25 56.36 56.36 56.26 56.36 1.0K
13:26 56.36 56.36 56.36 56.36 0.4K
13:27 56.38 56.38 56.37 56.37 1.0K
13:28 56.37 56.38 56.37 56.38 1.0K
13:29 56.37 56.37 56.37 56.37 0.7K
13:30 56.37 56.37 56.29 56.37 0.6K
13:31 56.32 56.37 56.32 56.37 0.3K
13:32 56.37 56.37 56.37 56.37 0.3K
13:33 56.31 56.31 56.31 56.31 1.4K
13:34 56.30 56.30 56.26 56.26 1.2K
13:35 56.25 56.32 56.25 56.32 7.3K
13:36 56.27 56.31 56.27 56.31 3.2K
13:37 56.31 56.31 56.22 56.22 2.0K
13:38 56.22 56.22 56.17 56.17 4.6K
13:39 56.26 56.26 56.22 56.26 0.7K
13:40 56.22 56.22 56.12 56.12 9.5K
13:41 56.11 56.11 56.11 56.11 0.6K
13:42 56.15 56.15 56.11 56.11 1.0K
13:44 56.10 56.10 56.07 56.07 3.6K
13:46 56.15 56.15 56.12 56.12 1.1K
13:47 56.12 56.17 56.12 56.17 7.4K
13:48 56.16 56.16 56.16 56.16 1.7K
13:49 56.10 56.10 56.10 56.10 1.4K
13:51 56.11 56.11 56.11 56.11 0.3K
13:52 56.11 56.11 56.11 56.11 3.5K
13:53 56.04 56.04 55.96 55.96 3.1K
13:54 55.99 56.01 55.99 55.99 0.8K
13:55 55.95 55.96 55.95 55.96 0.8K
13:56 55.98 55.98 55.98 55.98 1.4K
13:58 56.04 56.04 56.04 56.04 0.3K
13:59 56.01 56.01 55.96 55.96 1.2K
14:00 56.02 56.02 56.01 56.01 0.5K
14:01 55.96 56.01 55.96 55.96 2.1K
14:02 56.00 56.00 55.93 55.93 8.0K
14:03 55.92 56.07 55.92 56.07 29.5K
14:04 56.08 56.11 56.04 56.11 13.6K
14:05 56.11 56.11 56.08 56.08 1.4K
14:06 56.04 56.07 56.04 56.07 2.3K
14:07 56.17 56.21 56.17 56.21 1.6K
14:08 56.24 56.28 56.24 56.28 1.7K
14:09 56.28 56.28 56.23 56.23 1.5K
14:10 56.19 56.19 56.19 56.19 5.3K
14:11 56.22 56.22 56.22 56.22 0.7K
14:12 56.26 56.26 56.22 56.26 0.7K
14:13 56.26 56.28 56.25 56.25 1.3K
14:14 56.29 56.32 56.28 56.32 2.2K
14:15 56.28 56.28 56.24 56.24 1.0K
14:16 56.21 56.21 56.21 56.21 0.5K
14:17 56.29 56.30 56.29 56.30 0.7K
14:18 56.30 56.32 56.27 56.32 1.7K
14:19 56.28 56.32 56.28 56.32 0.6K
14:20 56.25 56.25 56.20 56.20 2.3K
14:22 56.15 56.21 56.15 56.21 0.5K
14:23 56.15 56.15 56.15 56.15 1.0K
14:24 56.21 56.21 56.13 56.14 1.9K
14:25 56.10 56.12 56.07 56.07 1.1K
14:26 56.03 56.03 55.99 56.01 3.4K
14:27 56.06 56.16 56.06 56.16 3.7K
14:28 56.13 56.13 56.13 56.13 0.3K
14:29 56.18 56.18 56.14 56.14 5.2K
14:30 56.15 56.15 56.15 56.15 1.1K
14:31 56.18 56.21 56.18 56.21 0.2K
14:32 56.21 56.21 56.15 56.15 1.6K
14:33 56.12 56.14 56.12 56.13 2.8K
14:34 56.14 56.15 56.13 56.13 0.9K
14:35 56.07 56.15 56.07 56.15 3.3K
14:36 56.15 56.17 56.12 56.17 17.0K
14:37 56.17 56.20 56.17 56.20 12.3K
14:38 56.18 56.21 56.18 56.21 13.2K
14:39 56.23 56.23 56.21 56.23 1.8K
14:40 56.27 56.27 56.21 56.21 9.6K
14:41 56.23 56.23 56.23 56.23 0.3K
14:42 56.23 56.23 56.21 56.21 2.3K
14:43 56.20 56.23 56.20 56.21 3.0K
14:44 56.24 56.27 56.22 56.27 5.3K
14:45 56.27 56.27 56.22 56.22 1.4K
14:46 56.27 56.30 56.24 56.30 1.1K
14:47 56.31 56.31 56.31 56.31 0.8K
14:48 56.31 56.31 56.28 56.28 1.3K
14:49 56.29 56.31 56.26 56.31 2.4K
14:50 56.31 56.31 56.22 56.22 11.0K
14:51 56.16 56.16 56.16 56.16 8.4K
14:52 56.16 56.16 56.16 56.16 0.9K
14:53 56.19 56.22 56.17 56.17 1.9K
14:54 56.21 56.21 56.19 56.20 1.0K
14:55 56.20 56.21 56.18 56.21 2.2K
14:56 56.18 56.21 56.18 56.21 1.7K
14:57 56.21 56.23 56.18 56.23 1.1K
14:58 56.23 56.27 56.19 56.27 2.7K
14:59 56.27 56.27 56.27 56.27 0.6K
15:00 56.27 56.27 56.25 56.25 0.9K
15:01 56.27 56.28 56.25 56.28 2.8K
15:02 56.26 56.28 56.26 56.26 1.3K
15:03 56.26 56.28 56.26 56.28 1.5K
15:04 56.30 56.34 56.30 56.32 1.8K
15:05 56.32 56.37 56.32 56.37 2.7K
15:06 56.42 56.43 56.42 56.43 1.7K
15:07 56.43 56.46 56.43 56.46 3.3K
15:08 56.44 56.44 56.44 56.44 0.8K
15:09 56.44 56.47 56.44 56.47 0.3K
15:10 56.43 56.46 56.41 56.42 5.4K
15:11 56.42 56.42 56.42 56.42 1.0K
15:12 56.44 56.46 56.43 56.43 1.1K
15:13 56.43 56.43 56.41 56.41 5.8K
15:14 56.39 56.39 56.26 56.27 7.9K
15:15 56.28 56.31 56.28 56.31 5.3K
15:18 56.30 56.31 56.30 56.30 2.8K
15:19 56.32 56.32 56.25 56.25 21.2K
15:20 56.27 56.31 56.27 56.29 2.1K
15:21 56.31 56.31 56.28 56.31 6.6K
15:22 56.34 56.34 56.33 56.33 8.7K
15:23 56.31 56.31 56.31 56.31 0.6K
15:24 56.46 56.52 56.46 56.52 5.1K
15:25 56.50 56.54 56.49 56.54 3.3K
15:26 56.55 56.55 56.42 56.44 8.8K
15:27 56.46 56.48 56.46 56.48 0.9K
15:28 56.48 56.48 56.47 56.47 0.8K
15:29 56.47 56.47 56.47 56.47 0.9K
15:30 56.47 56.50 56.47 56.50 2.7K
15:31 56.50 56.50 56.46 56.46 2.7K
15:32 56.49 56.49 56.41 56.43 10.4K
15:33 56.45 56.46 56.44 56.46 3.1K
15:34 56.45 56.45 56.44 56.44 1.6K
15:35 56.44 56.44 56.42 56.44 4.0K
15:36 56.44 56.49 56.44 56.49 7.1K
15:37 56.49 56.49 56.49 56.49 2.6K
15:38 56.49 56.50 56.43 56.43 9.2K
15:39 56.44 56.44 56.42 56.42 1.7K
15:40 56.43 56.47 56.43 56.47 2.9K
15:41 56.43 56.44 56.43 56.44 2.8K
15:42 56.44 56.44 56.42 56.42 6.8K
15:43 56.43 56.45 56.43 56.44 1.7K
15:44 56.48 56.48 56.45 56.45 7.6K
15:45 56.45 56.45 56.38 56.38 14.2K
15:46 56.37 56.39 56.37 56.39 6.3K
15:47 56.38 56.38 56.36 56.38 3.0K
15:48 56.37 56.39 56.37 56.39 3.8K
15:49 56.39 56.40 56.39 56.40 2.0K
15:50 56.32 56.35 56.28 56.35 23.0K
15:51 56.33 56.37 56.30 56.37 9.2K
15:52 56.41 56.46 56.41 56.46 26.8K
15:53 56.44 56.45 56.42 56.45 10.6K
15:54 56.46 56.46 56.33 56.35 26.4K
15:55 56.37 56.39 56.32 56.32 44.0K
15:56 56.27 56.28 56.23 56.23 24.9K
15:57 56.22 56.27 56.21 56.24 29.1K
15:58 56.26 56.27 56.24 56.24 44.4K
15:59 56.23 56.23 56.19 56.21 318.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available