Nextracker

NXT
🏛️ usa →
73.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.17 68.44 65.17 68.37 404.6K
09:31 68.40 68.68 66.45 66.89 124.7K
09:32 66.89 66.89 65.47 65.83 80.1K
09:33 65.73 66.30 65.61 66.23 51.8K
09:34 66.15 66.18 65.15 65.15 57.9K
09:35 65.36 65.48 64.78 65.19 87.2K
09:36 64.95 65.63 64.95 65.63 65.9K
09:37 65.84 65.90 65.62 65.68 53.3K
09:38 65.63 65.68 64.58 65.15 55.4K
09:39 65.09 65.56 65.00 65.46 58.0K
09:40 65.39 65.39 65.22 65.34 23.4K
09:41 65.55 65.70 65.53 65.64 14.8K
09:42 65.48 65.76 65.46 65.63 17.8K
09:43 65.65 65.65 65.31 65.61 26.4K
09:44 65.77 65.93 65.74 65.81 36.7K
09:45 65.80 66.11 65.75 66.11 33.8K
09:46 65.97 66.10 65.74 66.04 25.4K
09:47 66.05 66.17 65.59 65.59 21.6K
09:48 65.54 65.66 65.28 65.33 14.9K
09:49 65.20 65.23 65.00 65.02 26.0K
09:50 65.03 65.20 65.03 65.20 30.4K
09:51 65.25 65.32 64.87 65.05 102.9K
09:52 65.12 65.25 65.05 65.20 11.9K
09:53 65.21 65.57 65.21 65.57 15.9K
09:54 65.57 66.15 65.51 66.15 47.6K
09:55 66.14 66.19 65.93 65.93 92.6K
09:56 65.88 65.93 65.61 65.93 12.4K
09:57 66.01 66.01 65.47 65.47 14.3K
09:58 65.42 66.00 65.42 65.82 16.1K
09:59 65.82 65.82 65.62 65.82 4.9K
10:00 65.71 65.85 65.47 65.47 16.9K
10:01 65.47 65.82 65.47 65.82 26.2K
10:02 65.79 65.90 65.79 65.87 5.0K
10:03 65.87 66.11 65.87 66.07 30.9K
10:04 66.02 66.14 65.95 66.13 11.3K
10:05 66.10 66.10 65.82 65.97 20.3K
10:06 65.98 66.08 65.98 66.08 11.1K
10:07 66.08 66.08 65.93 65.93 18.5K
10:08 65.93 66.12 65.93 66.07 16.4K
10:09 66.07 66.13 65.87 66.13 21.4K
10:10 66.18 66.27 65.97 65.98 37.6K
10:11 65.98 65.98 65.60 65.65 22.5K
10:12 65.65 65.65 65.46 65.47 41.7K
10:13 65.52 65.86 65.43 65.86 30.0K
10:14 65.86 65.86 65.64 65.72 15.9K
10:15 65.72 65.78 65.68 65.68 9.4K
10:16 65.71 65.71 65.50 65.54 14.6K
10:17 65.58 65.73 65.57 65.57 21.5K
10:18 65.62 65.69 65.61 65.66 11.0K
10:19 65.67 65.81 65.67 65.67 20.9K
10:20 65.63 65.79 65.52 65.55 20.9K
10:21 65.58 65.99 65.58 65.99 32.0K
10:22 65.97 66.07 65.95 65.97 21.1K
10:23 65.87 65.97 65.86 65.97 13.5K
10:24 65.96 65.98 65.91 65.91 17.4K
10:25 65.94 65.94 65.84 65.84 11.7K
10:26 65.78 65.80 65.49 65.49 13.4K
10:27 65.48 65.65 65.44 65.65 16.3K
10:28 65.61 65.64 65.54 65.56 18.7K
10:29 65.60 65.94 65.60 65.94 14.2K
10:30 65.97 66.08 65.93 66.06 15.2K
10:31 66.20 66.39 66.15 66.37 39.0K
10:32 66.33 66.52 66.33 66.42 28.2K
10:33 66.39 66.50 66.39 66.43 17.7K
10:34 66.45 66.48 66.42 66.47 11.5K
10:35 66.49 66.50 66.43 66.47 24.6K
10:36 66.49 66.64 66.49 66.64 13.6K
10:37 66.65 66.69 66.58 66.63 19.5K
10:38 66.58 66.58 66.47 66.50 6.7K
10:39 66.33 66.34 66.18 66.34 9.1K
10:40 66.26 66.36 66.26 66.27 10.8K
10:41 66.34 66.46 66.32 66.46 6.5K
10:42 66.46 66.54 66.26 66.29 13.4K
10:43 66.29 66.34 66.18 66.24 14.5K
10:44 66.24 66.34 66.15 66.17 12.2K
10:45 66.13 66.15 65.82 65.89 8.6K
10:46 65.90 65.90 65.64 65.64 5.7K
10:47 65.58 65.66 65.56 65.66 10.6K
10:48 65.69 65.81 65.69 65.80 7.7K
10:49 65.84 65.99 65.82 65.92 12.0K
10:50 65.91 65.92 65.82 65.82 8.5K
10:51 65.78 65.78 65.64 65.69 12.8K
10:52 65.69 65.69 65.53 65.61 4.7K
10:53 65.60 65.64 65.50 65.50 15.5K
10:54 65.51 65.66 65.51 65.63 13.4K
10:55 65.63 65.63 65.57 65.61 7.7K
10:56 65.70 65.72 65.68 65.71 11.1K
10:57 65.68 65.77 65.67 65.69 4.1K
10:58 65.54 65.54 65.44 65.52 11.3K
10:59 65.47 65.60 65.26 65.60 20.1K
11:00 65.61 65.79 65.61 65.78 9.1K
11:01 65.90 66.00 65.90 65.94 8.1K
11:02 65.99 66.03 65.91 65.99 7.3K
11:03 66.05 66.05 65.94 66.03 12.3K
11:04 65.98 65.98 65.87 65.92 5.9K
11:05 65.91 66.11 65.91 66.00 9.1K
11:06 66.08 66.16 66.05 66.05 9.9K
11:07 66.10 66.10 65.85 65.87 9.8K
11:08 65.83 65.86 65.80 65.81 2.5K
11:09 65.81 65.92 65.73 65.92 10.0K
11:10 65.87 65.94 65.85 65.86 11.4K
11:11 65.90 65.90 65.76 65.76 8.7K
11:12 65.82 65.82 65.66 65.82 4.3K
11:13 65.82 65.85 65.76 65.85 6.8K
11:14 65.85 65.99 65.85 65.93 7.7K
11:15 65.95 66.00 65.93 66.00 5.2K
11:16 65.98 66.08 65.92 66.06 5.8K
11:17 66.06 66.06 65.88 65.88 5.6K
11:18 65.88 65.92 65.88 65.92 2.3K
11:19 65.88 65.88 65.82 65.87 4.4K
11:20 65.87 65.98 65.76 65.98 10.2K
11:21 65.91 66.00 65.90 66.00 8.0K
11:22 65.90 66.00 65.90 65.97 3.1K
11:23 65.98 65.99 65.93 65.99 8.0K
11:24 66.08 66.15 66.07 66.15 10.8K
11:25 66.11 66.14 66.00 66.05 7.8K
11:26 66.05 66.05 66.03 66.05 2.9K
11:27 66.06 66.17 66.05 66.17 4.8K
11:28 66.18 66.18 66.10 66.12 4.2K
11:29 66.16 66.16 66.02 66.02 3.2K
11:30 66.08 66.15 65.89 65.92 16.4K
11:31 65.92 66.02 65.92 66.02 13.3K
11:32 66.00 66.00 65.98 65.97 5.0K
11:33 66.01 66.01 65.95 65.95 5.4K
11:34 65.99 66.11 65.97 66.03 14.3K
11:35 66.03 66.03 65.98 65.98 2.0K
11:36 65.97 65.97 65.91 65.91 4.5K
11:37 65.98 65.98 65.98 65.98 1.9K
11:38 66.00 66.23 66.00 66.21 8.7K
11:39 66.18 66.20 66.17 66.20 3.7K
11:40 66.35 66.35 66.35 66.35 2.5K
11:41 66.24 66.31 66.24 66.31 3.5K
11:42 66.31 66.37 66.30 66.34 5.0K
11:43 66.36 66.39 66.36 66.39 1.2K
11:44 66.40 66.40 66.36 66.36 1.5K
11:45 66.36 66.38 66.33 66.38 5.0K
11:46 66.40 66.41 66.37 66.37 7.4K
11:47 66.41 66.47 66.35 66.35 11.8K
11:48 66.33 66.40 66.33 66.37 7.7K
11:49 66.38 66.41 66.36 66.36 4.2K
11:50 66.35 66.41 66.35 66.41 5.8K
11:51 66.46 66.48 66.45 66.46 6.4K
11:52 66.46 66.46 66.39 66.39 3.9K
11:53 66.38 66.40 66.38 66.38 3.1K
11:54 66.39 66.41 66.36 66.40 5.9K
11:55 66.31 66.34 66.31 66.32 3.7K
11:56 66.30 66.30 66.28 66.29 5.3K
11:57 66.27 66.48 66.27 66.48 8.5K
11:58 66.54 66.54 66.37 66.40 4.7K
11:59 66.37 66.43 66.37 66.43 8.3K
12:00 66.44 66.44 66.34 66.33 4.7K
12:01 66.37 66.42 66.32 66.42 3.6K
12:02 66.45 66.45 66.37 66.39 3.6K
12:03 66.37 66.47 66.37 66.39 5.2K
12:04 66.41 66.41 66.32 66.32 4.4K
12:05 66.33 66.43 66.31 66.43 5.4K
12:06 66.39 66.44 66.39 66.44 1.9K
12:07 66.40 66.45 66.38 66.45 4.0K
12:08 66.44 66.50 66.44 66.49 3.9K
12:09 66.45 66.52 66.45 66.52 4.1K
12:10 66.50 66.57 66.50 66.57 5.6K
12:11 66.60 66.60 66.47 66.53 9.1K
12:12 66.56 66.60 66.53 66.55 11.2K
12:13 66.53 66.53 66.49 66.52 1.7K
12:14 66.49 66.49 66.41 66.41 4.1K
12:15 66.41 66.46 66.36 66.46 8.7K
12:16 66.49 66.49 66.29 66.29 7.6K
12:17 66.27 66.27 66.05 66.05 7.2K
12:18 66.05 66.13 66.05 66.13 3.3K
12:19 66.07 66.07 65.90 66.00 11.8K
12:20 66.00 66.08 66.00 66.08 6.6K
12:21 66.05 66.10 66.03 66.10 4.4K
12:22 66.12 66.14 66.08 66.08 5.2K
12:23 66.08 66.21 66.08 66.15 4.2K
12:24 66.21 66.21 66.12 66.21 4.9K
12:25 66.18 66.27 66.18 66.27 7.2K
12:26 66.29 66.29 66.10 66.12 12.5K
12:27 66.10 66.12 66.09 66.12 5.9K
12:28 66.12 66.14 66.05 66.05 2.4K
12:29 66.06 66.06 65.95 65.99 15.5K
12:30 65.99 66.09 65.99 66.09 4.9K
12:31 65.97 65.97 65.83 65.85 12.8K
12:32 65.85 65.90 65.81 65.90 23.0K
12:33 65.86 65.89 65.86 65.86 6.9K
12:34 65.86 65.86 65.76 65.76 12.2K
12:35 65.76 65.76 65.68 65.68 7.8K
12:36 65.69 65.69 65.62 65.66 13.3K
12:37 65.68 65.68 65.67 65.67 11.8K
12:38 65.67 65.67 65.67 65.67 2.4K
12:39 65.64 65.68 65.55 65.55 10.8K
12:40 65.55 65.55 65.40 65.53 42.5K
12:41 65.51 65.56 65.51 65.56 1.5K
12:42 65.58 65.77 65.56 65.77 15.3K
12:43 65.77 65.78 65.75 65.75 11.1K
12:44 65.75 65.82 65.71 65.82 8.5K
12:45 65.82 65.85 65.76 65.83 11.3K
12:46 65.84 65.85 65.81 65.85 13.0K
12:47 65.86 65.86 65.85 65.86 4.7K
12:48 65.85 66.02 65.85 66.02 15.4K
12:49 66.10 66.10 66.10 66.10 1.0K
12:50 66.06 66.06 65.95 66.04 10.3K
12:51 66.04 66.04 66.02 66.02 3.9K
12:52 66.00 66.01 65.95 66.01 1.7K
12:53 65.98 66.06 65.94 66.06 8.7K
12:54 66.05 66.05 66.04 66.04 1.6K
12:55 66.04 66.05 65.97 66.05 4.8K
12:56 66.07 66.09 66.06 66.06 2.1K
12:57 66.08 66.14 66.08 66.14 3.2K
12:58 66.13 66.13 66.09 66.13 6.0K
12:59 66.10 66.25 66.10 66.25 7.5K
13:00 66.30 66.31 66.24 66.31 6.0K
13:01 66.26 66.30 66.26 66.30 2.4K
13:02 66.25 66.27 66.25 66.25 3.2K
13:03 66.26 66.36 66.26 66.32 3.6K
13:04 66.36 66.37 66.31 66.37 3.0K
13:05 66.40 66.47 66.39 66.47 3.9K
13:06 66.49 66.75 66.49 66.75 10.6K
13:07 66.75 66.80 66.70 66.80 9.4K
13:08 66.88 66.94 66.72 66.76 15.9K
13:09 66.82 66.91 66.81 66.91 13.6K
13:10 66.99 67.09 66.93 66.94 13.1K
13:11 66.90 67.15 66.89 67.15 18.4K
13:12 67.20 67.27 67.20 67.27 8.4K
13:13 67.27 67.29 67.23 67.24 6.6K
13:14 67.25 67.32 67.21 67.21 9.5K
13:15 67.18 67.19 67.09 67.09 18.4K
13:16 67.10 67.13 67.09 67.10 10.3K
13:17 67.10 67.10 66.81 66.81 15.9K
13:18 66.79 66.85 66.75 66.85 6.6K
13:19 66.85 66.87 66.82 66.83 9.7K
13:20 66.84 66.93 66.82 66.93 7.7K
13:21 66.94 66.95 66.81 66.81 7.1K
13:22 66.92 66.92 66.80 66.82 7.2K
13:23 66.82 66.92 66.80 66.92 11.4K
13:24 66.90 66.98 66.89 66.96 8.6K
13:25 66.96 66.96 66.90 66.91 7.7K
13:26 66.91 66.98 66.87 66.95 7.3K
13:27 67.00 67.00 66.95 66.97 10.8K
13:28 66.93 67.03 66.93 66.98 7.5K
13:29 67.02 67.08 66.96 67.08 12.9K
13:30 67.07 67.08 66.97 67.00 12.7K
13:31 67.03 67.03 66.97 67.01 4.7K
13:32 67.01 67.07 67.01 67.04 7.6K
13:33 67.05 67.07 66.94 66.95 11.5K
13:34 66.92 66.92 66.70 66.69 18.0K
13:35 66.70 66.70 66.53 66.53 12.9K
13:36 66.56 66.67 66.54 66.61 10.0K
13:37 66.64 66.66 66.60 66.60 7.0K
13:38 66.61 66.80 66.61 66.77 13.8K
13:39 66.81 66.89 66.80 66.87 10.8K
13:40 66.83 66.96 66.83 66.90 20.2K
13:41 66.90 66.95 66.90 66.93 4.0K
13:42 66.96 67.08 66.96 67.03 11.7K
13:43 67.03 67.06 66.92 67.06 9.8K
13:44 66.97 66.97 66.91 66.94 18.7K
13:45 66.94 67.05 66.94 67.02 11.6K
13:46 67.02 67.03 66.97 67.03 5.1K
13:47 67.00 67.00 66.81 66.81 13.7K
13:48 66.79 66.84 66.73 66.78 17.8K
13:49 66.79 66.86 66.79 66.83 9.0K
13:50 66.84 66.86 66.80 66.86 10.5K
13:51 66.90 66.99 66.84 66.99 4.1K
13:52 67.00 67.06 66.96 67.06 5.7K
13:53 67.05 67.17 67.05 67.08 12.3K
13:54 67.06 67.06 66.92 66.92 24.5K
13:55 66.96 67.03 66.93 67.03 10.9K
13:56 66.99 67.02 66.92 67.02 5.2K
13:57 66.99 67.16 66.99 67.14 12.7K
13:58 67.13 67.22 67.11 67.22 4.7K
13:59 67.19 67.19 67.10 67.17 10.1K
14:00 67.15 67.21 67.11 67.21 15.6K
14:01 67.22 67.37 67.22 67.37 11.6K
14:02 67.32 67.36 67.24 67.30 13.4K
14:03 67.28 67.35 67.24 67.28 13.4K
14:04 67.31 67.42 67.31 67.41 10.2K
14:05 67.43 67.46 67.39 67.44 46.9K
14:06 67.45 67.52 67.41 67.51 24.3K
14:07 67.50 67.65 67.49 67.65 12.8K
14:08 67.64 67.64 67.42 67.43 20.8K
14:09 67.42 67.46 67.41 67.46 22.4K
14:10 67.46 67.56 67.44 67.56 9.5K
14:11 67.51 67.64 67.46 67.64 4.7K
14:12 67.62 67.68 67.62 67.66 4.7K
14:13 67.64 67.68 67.60 67.66 10.5K
14:14 67.62 67.70 67.62 67.70 8.0K
14:15 67.72 67.81 67.72 67.81 12.5K
14:16 67.84 67.85 67.81 67.81 6.2K
14:17 67.75 67.75 67.67 67.67 12.4K
14:18 67.56 67.59 67.46 67.46 10.8K
14:19 67.52 67.52 67.43 67.52 6.1K
14:20 67.52 67.52 67.48 67.48 4.1K
14:21 67.50 67.52 67.48 67.52 2.1K
14:22 67.52 67.58 67.52 67.58 3.7K
14:23 67.59 67.60 67.50 67.55 7.3K
14:24 67.53 67.55 67.45 67.55 9.0K
14:25 67.55 67.57 67.44 67.47 6.4K
14:26 67.46 67.47 67.37 67.44 14.1K
14:27 67.50 67.50 67.50 67.50 1.2K
14:28 67.51 67.53 67.48 67.53 8.2K
14:29 67.54 67.57 67.53 67.57 5.6K
14:30 67.58 67.62 67.48 67.60 15.0K
14:31 67.55 67.60 67.54 67.54 1.5K
14:32 67.58 67.60 67.51 67.54 16.6K
14:33 67.51 67.57 67.51 67.57 5.3K
14:34 67.59 67.59 67.50 67.53 10.2K
14:35 67.55 67.71 67.55 67.71 8.1K
14:36 67.72 67.72 67.59 67.59 9.7K
14:37 67.61 67.65 67.56 67.56 15.0K
14:38 67.56 67.57 67.56 67.57 2.3K
14:39 67.56 67.60 67.52 67.60 17.5K
14:40 67.51 67.51 67.45 67.51 10.8K
14:41 67.54 67.58 67.52 67.53 16.1K
14:42 67.57 67.58 67.54 67.56 9.1K
14:43 67.56 67.71 67.56 67.63 93.6K
14:44 67.63 67.63 67.63 67.63 3.7K
14:45 67.72 67.76 67.71 67.74 9.8K
14:46 67.70 67.74 67.70 67.74 4.2K
14:47 67.75 67.85 67.74 67.85 5.6K
14:48 67.84 67.85 67.80 67.85 12.3K
14:49 67.81 67.94 67.81 67.94 19.3K
14:50 67.95 68.00 67.89 67.89 17.6K
14:51 67.87 67.89 67.79 67.84 8.3K
14:52 67.88 67.94 67.86 67.94 6.7K
14:53 67.95 67.97 67.90 67.90 7.1K
14:54 67.80 67.81 67.76 67.81 7.4K
14:55 67.79 67.79 67.74 67.74 12.2K
14:56 67.77 67.79 67.68 67.70 10.4K
14:57 67.73 67.79 67.71 67.79 8.5K
14:58 67.77 67.80 67.75 67.75 7.9K
14:59 67.75 67.77 67.75 67.76 6.6K
15:00 67.78 67.83 67.75 67.75 10.1K
15:01 67.68 67.81 67.67 67.74 14.6K
15:02 67.71 67.71 67.68 67.68 8.8K
15:03 67.70 67.75 67.70 67.74 5.7K
15:04 67.76 67.89 67.76 67.89 8.3K
15:05 67.89 67.93 67.83 67.83 14.6K
15:06 67.80 67.92 67.80 67.92 8.8K
15:07 67.90 68.02 67.90 68.02 19.5K
15:08 68.02 68.02 67.94 67.96 8.3K
15:09 67.94 67.96 67.93 67.93 5.0K
15:10 67.94 68.08 67.94 68.08 8.5K
15:11 68.07 68.07 68.00 68.03 9.8K
15:12 68.03 68.05 68.01 68.04 17.3K
15:13 68.04 68.04 68.01 68.02 5.4K
15:14 68.04 68.05 68.00 68.05 7.1K
15:15 68.04 68.05 68.00 68.01 23.8K
15:16 68.01 68.04 67.94 67.94 9.6K
15:17 67.84 67.90 67.84 67.85 6.4K
15:18 67.84 67.84 67.78 67.78 8.1K
15:19 67.75 67.86 67.68 67.86 12.5K
15:20 67.91 68.02 67.85 68.02 6.2K
15:21 67.95 68.01 67.90 68.01 11.8K
15:22 67.95 67.99 67.95 67.96 7.2K
15:23 68.00 68.03 67.99 68.01 4.8K
15:24 68.04 68.04 67.94 67.94 9.5K
15:25 67.93 67.93 67.85 67.91 25.1K
15:26 67.91 67.92 67.87 67.87 6.8K
15:27 67.86 67.91 67.83 67.83 10.5K
15:28 67.82 67.82 67.78 67.80 6.3K
15:29 67.80 67.83 67.74 67.83 14.7K
15:30 67.79 67.79 67.73 67.77 11.9K
15:31 67.78 67.90 67.61 67.61 22.9K
15:32 67.62 67.62 67.56 67.58 13.0K
15:33 67.58 67.74 67.58 67.71 18.1K
15:34 67.73 67.78 67.70 67.74 16.2K
15:35 67.72 67.89 67.72 67.89 12.1K
15:36 67.89 67.89 67.78 67.82 17.5K
15:37 67.82 67.87 67.81 67.85 10.4K
15:38 67.84 67.93 67.82 67.93 12.5K
15:39 67.91 67.96 67.88 67.95 14.5K
15:40 67.93 67.93 67.86 67.87 23.6K
15:41 67.87 67.89 67.83 67.89 13.5K
15:42 67.83 67.83 67.79 67.80 14.2K
15:43 67.80 67.81 67.75 67.75 8.7K
15:44 67.75 67.75 67.70 67.74 12.6K
15:45 67.75 67.84 67.70 67.72 15.9K
15:46 67.72 67.76 67.72 67.76 21.3K
15:47 67.75 67.76 67.62 67.67 35.9K
15:48 67.65 67.67 67.65 67.67 6.8K
15:49 67.66 67.71 67.62 67.70 23.4K
15:50 67.72 67.73 67.68 67.71 29.8K
15:51 67.68 67.95 67.68 67.94 43.5K
15:52 67.92 67.94 67.84 67.92 26.3K
15:53 67.92 67.96 67.89 67.89 25.5K
15:54 67.90 67.97 67.60 67.67 53.7K
15:55 67.66 67.67 67.62 67.62 42.0K
15:56 67.66 67.69 67.62 67.63 54.6K
15:57 67.64 67.70 67.58 67.68 67.8K
15:58 67.67 67.72 67.65 67.66 111.7K
15:59 67.65 67.71 67.61 67.70 615.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available