223.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 152.00 | 152.00 | 150.00 | 150.00 | 8.3K |
| 09:30 | 150.00 | 150.00 | 150.00 | 150.00 | 2.6K |
| 09:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 09:55 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 10:50 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 11:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.9K |
| 12:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 13:40 | 149.00 | 149.00 | 149.00 | 149.00 | 2.1K |
| 14:45 | 151.00 | 151.00 | 151.00 | 151.00 | 4.6K |
| 15:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |