190.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 146.00 | 146.00 | 146.00 | 146.00 | 12.4K |
| 09:05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 09:30 | 143.00 | 143.00 | 143.00 | 143.00 | 4.1K |
| 09:35 | 143.00 | 143.00 | 143.00 | 143.00 | 1.0K |
| 09:45 | 142.00 | 142.00 | 142.00 | 142.00 | 1.0K |
| 10:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.4K |
| 10:35 | 142.00 | 142.00 | 142.00 | 142.00 | 3.0K |
| 10:40 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 11:25 | 143.00 | 143.00 | 143.00 | 143.00 | 3.5K |
| 12:30 | 143.00 | 143.00 | 143.00 | 143.00 | 0.2K |
| 12:50 | 142.00 | 143.00 | 142.00 | 143.00 | 0.7K |
| 13:15 | 143.00 | 143.00 | 143.00 | 143.00 | 0.2K |
| 13:25 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 14:00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 14:05 | 143.00 | 143.00 | 143.00 | 143.00 | 0.4K |
| 14:20 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 14:30 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 14:40 | 143.00 | 143.00 | 143.00 | 143.00 | 0.2K |
| 14:45 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 15:00 | 144.00 | 144.00 | 144.00 | 144.00 | 1.9K |
| 15:30 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |