202.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 142.00 | 143.00 | 142.00 | 143.00 | 2.4K |
| 10:10 | 142.00 | 142.00 | 142.00 | 142.00 | 0.3K |
| 10:15 | 142.00 | 142.00 | 142.00 | 142.00 | 1.0K |
| 10:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 13:30 | 142.00 | 143.00 | 142.00 | 143.00 | 0.3K |
| 13:35 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 14:00 | 143.00 | 143.00 | 143.00 | 143.00 | 4.0K |
| 14:05 | 142.00 | 142.00 | 142.00 | 142.00 | 2.5K |
| 14:15 | 142.00 | 142.00 | 142.00 | 142.00 | 1.6K |
| 14:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 15:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.3K |
| 15:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |