186.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 134.00 | 134.00 | 134.00 | 134.00 | 2.7K |
| 09:20 | 133.00 | 133.00 | 133.00 | 133.00 | 1.0K |
| 10:30 | 133.00 | 133.00 | 133.00 | 133.00 | 1.2K |
| 10:50 | 132.00 | 132.00 | 132.00 | 132.00 | 0.5K |
| 11:00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 11:25 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 12:30 | 133.00 | 133.00 | 133.00 | 133.00 | 4.2K |
| 12:35 | 132.00 | 132.00 | 132.00 | 132.00 | 0.3K |
| 12:50 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 15:20 | 133.00 | 133.00 | 133.00 | 133.00 | 2.5K |
| 15:30 | 132.00 | 132.00 | 132.00 | 132.00 | 1.6K |