186.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 132.00 | 133.00 | 132.00 | 133.00 | 47.7K |
| 09:05 | 133.00 | 133.00 | 133.00 | 133.00 | 4.0K |
| 09:25 | 133.00 | 133.00 | 133.00 | 133.00 | 0.3K |
| 09:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.7K |
| 09:40 | 134.00 | 134.00 | 134.00 | 134.00 | 5.7K |
| 10:05 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 10:15 | 134.00 | 134.00 | 134.00 | 134.00 | 0.5K |
| 10:35 | 133.00 | 133.00 | 133.00 | 133.00 | 0.5K |
| 10:50 | 136.00 | 136.00 | 136.00 | 136.00 | 7.3K |
| 10:55 | 136.00 | 137.00 | 135.00 | 135.00 | 5.7K |
| 11:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 12:30 | 135.00 | 135.00 | 135.00 | 135.00 | 2.4K |
| 12:35 | 135.00 | 135.00 | 135.00 | 135.00 | 2.8K |
| 13:40 | 137.00 | 137.00 | 136.00 | 136.00 | 8.1K |
| 14:00 | 137.00 | 137.00 | 136.00 | 136.00 | 0.4K |
| 14:10 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 14:50 | 136.00 | 136.00 | 136.00 | 136.00 | 0.6K |
| 14:55 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 15:20 | 136.00 | 136.00 | 136.00 | 136.00 | 1.4K |
| 15:30 | 134.00 | 134.00 | 134.00 | 134.00 | 3.0K |