201.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 155.00 | 156.00 | 155.00 | 155.00 | 8.8K |
| 09:05 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 09:15 | 155.00 | 156.00 | 155.00 | 156.00 | 6.8K |
| 09:20 | 156.00 | 156.00 | 156.00 | 156.00 | 0.9K |
| 09:25 | 156.00 | 156.00 | 156.00 | 156.00 | 0.8K |
| 09:30 | 156.00 | 157.00 | 156.00 | 157.00 | 1.4K |
| 09:35 | 157.00 | 157.00 | 157.00 | 157.00 | 13.6K |
| 09:45 | 157.00 | 157.00 | 156.00 | 156.00 | 0.2K |
| 09:50 | 156.00 | 156.00 | 156.00 | 156.00 | 0.6K |
| 09:55 | 156.00 | 156.00 | 156.00 | 156.00 | 0.6K |
| 10:00 | 156.00 | 156.00 | 156.00 | 156.00 | 8.1K |
| 10:05 | 156.00 | 156.00 | 156.00 | 156.00 | 1.0K |
| 10:10 | 155.00 | 156.00 | 155.00 | 156.00 | 1.5K |
| 10:20 | 156.00 | 156.00 | 156.00 | 156.00 | 0.2K |
| 10:30 | 155.00 | 155.00 | 155.00 | 155.00 | 0.2K |
| 10:35 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 10:40 | 156.00 | 156.00 | 156.00 | 156.00 | 1.0K |
| 10:50 | 156.00 | 156.00 | 156.00 | 156.00 | 0.2K |
| 10:55 | 156.00 | 157.00 | 156.00 | 156.00 | 6.9K |
| 11:10 | 156.00 | 156.00 | 155.00 | 155.00 | 0.9K |
| 11:25 | 155.00 | 155.00 | 155.00 | 155.00 | 0.4K |
| 12:30 | 155.00 | 155.00 | 155.00 | 155.00 | 20.6K |
| 12:35 | 155.00 | 155.00 | 155.00 | 155.00 | 3.8K |
| 12:40 | 155.00 | 155.00 | 155.00 | 155.00 | 0.2K |
| 13:15 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 13:35 | 156.00 | 156.00 | 156.00 | 156.00 | 0.7K |
| 13:50 | 156.00 | 156.00 | 156.00 | 156.00 | 1.4K |
| 13:55 | 155.00 | 156.00 | 155.00 | 156.00 | 0.8K |
| 14:10 | 155.00 | 155.00 | 155.00 | 155.00 | 0.7K |
| 14:25 | 155.00 | 155.00 | 155.00 | 155.00 | 4.8K |
| 14:45 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 14:50 | 156.00 | 156.00 | 156.00 | 156.00 | 0.9K |
| 15:05 | 156.00 | 156.00 | 156.00 | 156.00 | 6.0K |
| 15:10 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 15:15 | 155.00 | 155.00 | 155.00 | 155.00 | 0.3K |
| 15:20 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 15:30 | 154.00 | 154.00 | 154.00 | 154.00 | 18.3K |