220.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 166.00 | 166.00 | 165.00 | 165.00 | 3.2K |
| 09:05 | 165.00 | 165.00 | 164.00 | 164.00 | 2.2K |
| 09:10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 09:15 | 165.00 | 166.00 | 165.00 | 166.00 | 4.3K |
| 09:20 | 166.00 | 166.00 | 166.00 | 166.00 | 1.4K |
| 09:25 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 09:40 | 166.00 | 166.00 | 166.00 | 166.00 | 4.6K |
| 09:45 | 166.00 | 166.00 | 166.00 | 166.00 | 1.3K |
| 09:50 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 10:05 | 166.00 | 166.00 | 166.00 | 166.00 | 6.4K |
| 10:10 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 10:50 | 168.00 | 168.00 | 168.00 | 168.00 | 18.3K |
| 10:55 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 11:00 | 168.00 | 168.00 | 168.00 | 168.00 | 1.0K |
| 11:05 | 168.00 | 168.00 | 168.00 | 168.00 | 2.0K |
| 12:30 | 168.00 | 168.00 | 168.00 | 168.00 | 1.3K |
| 12:50 | 167.00 | 167.00 | 167.00 | 167.00 | 4.2K |
| 13:05 | 167.00 | 167.00 | 167.00 | 167.00 | 3.7K |
| 13:10 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 13:15 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 13:20 | 166.00 | 166.00 | 166.00 | 166.00 | 0.3K |
| 13:35 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 13:40 | 167.00 | 167.00 | 167.00 | 167.00 | 4.4K |
| 13:50 | 167.00 | 167.00 | 167.00 | 167.00 | 10.5K |
| 13:55 | 169.00 | 170.00 | 169.00 | 169.00 | 43.3K |
| 14:00 | 168.00 | 168.00 | 168.00 | 168.00 | 6.6K |
| 14:05 | 167.00 | 167.00 | 167.00 | 167.00 | 0.5K |
| 14:10 | 169.00 | 169.00 | 169.00 | 169.00 | 4.6K |
| 14:20 | 168.00 | 168.00 | 168.00 | 168.00 | 0.4K |
| 14:25 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 14:30 | 168.00 | 168.00 | 167.00 | 167.00 | 0.8K |
| 14:35 | 166.00 | 167.00 | 166.00 | 166.00 | 17.9K |
| 14:40 | 166.00 | 166.00 | 166.00 | 166.00 | 0.6K |
| 14:45 | 166.00 | 166.00 | 166.00 | 166.00 | 0.9K |
| 14:50 | 167.00 | 167.00 | 167.00 | 167.00 | 6.8K |
| 14:55 | 167.00 | 168.00 | 167.00 | 168.00 | 1.2K |
| 15:20 | 167.00 | 167.00 | 166.00 | 166.00 | 6.2K |
| 15:30 | 166.00 | 166.00 | 166.00 | 166.00 | 6.2K |