243.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 169.00 | 169.00 | 168.00 | 168.00 | 29.3K |
| 09:05 | 168.00 | 168.00 | 168.00 | 168.00 | 6.1K |
| 09:10 | 168.00 | 168.00 | 168.00 | 168.00 | 1.1K |
| 09:25 | 167.00 | 167.00 | 167.00 | 167.00 | 8.3K |
| 09:35 | 167.00 | 167.00 | 167.00 | 167.00 | 0.5K |
| 09:40 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 09:45 | 167.00 | 167.00 | 167.00 | 167.00 | 7.8K |
| 09:55 | 166.00 | 166.00 | 166.00 | 166.00 | 7.5K |
| 10:00 | 166.00 | 166.00 | 166.00 | 166.00 | 15.0K |
| 10:10 | 166.00 | 166.00 | 166.00 | 166.00 | 0.5K |
| 10:30 | 166.00 | 166.00 | 166.00 | 166.00 | 1.5K |
| 11:15 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 11:20 | 167.00 | 167.00 | 167.00 | 167.00 | 1.0K |
| 11:30 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 12:30 | 167.00 | 167.00 | 167.00 | 167.00 | 1.0K |
| 12:35 | 167.00 | 167.00 | 167.00 | 167.00 | 2.9K |
| 12:40 | 167.00 | 167.00 | 166.00 | 166.00 | 0.9K |
| 12:45 | 167.00 | 167.00 | 167.00 | 167.00 | 0.6K |
| 13:15 | 167.00 | 167.00 | 167.00 | 167.00 | 1.7K |
| 13:35 | 167.00 | 167.00 | 167.00 | 167.00 | 1.8K |
| 13:50 | 167.00 | 167.00 | 167.00 | 167.00 | 1.5K |
| 14:05 | 167.00 | 167.00 | 167.00 | 167.00 | 0.4K |
| 14:20 | 167.00 | 167.00 | 167.00 | 167.00 | 0.5K |
| 14:30 | 167.00 | 167.00 | 167.00 | 167.00 | 0.3K |
| 14:55 | 168.00 | 168.00 | 168.00 | 168.00 | 0.3K |
| 15:15 | 167.00 | 167.00 | 167.00 | 167.00 | 0.6K |
| 15:20 | 167.00 | 167.00 | 167.00 | 167.00 | 0.6K |
| 15:30 | 168.00 | 168.00 | 168.00 | 168.00 | 3.3K |