Nexwise Intelligence China

301248
🏛️ china →
28.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.58 28.58 28.20 28.56 1,319.0K
09:35 28.57 28.79 28.49 28.52 541.9K
09:40 28.60 28.60 28.41 28.41 436.7K
09:45 28.40 28.55 28.34 28.53 574.9K
09:50 28.53 28.69 28.53 28.61 332.4K
09:55 28.61 28.68 28.50 28.63 293.9K
10:00 28.63 28.95 28.61 28.88 539.2K
10:05 28.87 28.88 28.71 28.71 310.4K
10:10 28.71 28.84 28.65 28.68 238.2K
10:15 28.68 28.79 28.60 28.74 237.0K
10:20 28.73 28.86 28.72 28.81 198.5K
10:25 28.80 28.82 28.65 28.71 181.8K
10:30 28.71 28.72 28.55 28.62 253.3K
10:35 28.60 28.60 28.44 28.44 291.3K
10:40 28.44 28.60 28.44 28.52 166.2K
10:45 28.52 28.72 28.50 28.72 285.4K
10:50 28.72 28.80 28.62 28.62 133.7K
10:55 28.62 28.70 28.62 28.68 181.8K
11:00 28.70 28.81 28.70 28.73 110.1K
11:05 28.75 28.80 28.71 28.77 80.1K
11:10 28.77 28.81 28.74 28.80 125.6K
11:15 28.81 28.92 28.77 28.91 200.2K
11:20 28.93 28.98 28.91 28.94 339.2K
11:25 28.93 28.95 28.81 28.91 203.7K
13:00 28.90 28.90 28.68 28.73 211.5K
13:05 28.73 28.86 28.73 28.82 105.2K
13:10 28.80 28.81 28.66 28.75 201.5K
13:15 28.76 28.76 28.70 28.72 131.8K
13:20 28.68 28.81 28.63 28.80 142.8K
13:25 28.81 28.81 28.64 28.65 158.4K
13:30 28.64 28.70 28.61 28.61 189.4K
13:35 28.63 28.67 28.61 28.63 201.4K
13:40 28.62 28.64 28.50 28.58 198.8K
13:45 28.58 28.69 28.57 28.62 99.5K
13:50 28.62 28.73 28.61 28.72 114.2K
13:55 28.72 28.81 28.67 28.81 138.1K
14:00 28.81 28.82 28.71 28.79 130.3K
14:05 28.77 28.81 28.70 28.70 166.4K
14:10 28.70 28.73 28.67 28.70 117.1K
14:15 28.71 28.85 28.71 28.81 141.4K
14:20 28.81 28.84 28.78 28.78 166.4K
14:25 28.79 28.79 28.71 28.73 165.0K
14:30 28.73 28.84 28.72 28.84 152.6K
14:35 28.84 28.84 28.77 28.79 180.4K
14:40 28.79 28.79 28.76 28.76 198.8K
14:45 28.76 28.80 28.76 28.78 271.4K
14:50 28.77 28.83 28.77 28.83 435.7K
14:55 28.81 28.87 28.81 28.87 269.1K
15:40 28.86 28.86 28.86 28.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available