Nexwise Intelligence China

301248
🏛️ china →
28.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.15 28.44 28.10 28.31 710.2K
09:35 28.30 28.36 28.20 28.27 529.6K
09:40 28.28 28.28 28.14 28.14 526.2K
09:45 28.13 28.14 27.94 28.01 894.0K
09:50 28.01 28.15 27.88 28.10 529.2K
09:55 28.10 28.30 28.07 28.29 290.7K
10:00 28.30 28.45 28.28 28.33 310.6K
10:05 28.36 28.38 28.25 28.34 200.4K
10:10 28.34 28.44 28.31 28.42 287.2K
10:15 28.43 28.57 28.42 28.54 370.2K
10:20 28.54 28.58 28.40 28.58 311.5K
10:25 28.58 28.65 28.50 28.58 220.9K
10:30 28.57 28.60 28.40 28.48 155.9K
10:35 28.50 28.50 28.34 28.35 202.0K
10:40 28.39 28.50 28.35 28.46 152.7K
10:45 28.46 28.53 28.46 28.50 99.5K
10:50 28.52 28.62 28.47 28.59 218.5K
10:55 28.59 28.77 28.55 28.73 316.3K
11:00 28.78 28.89 28.73 28.77 510.6K
11:05 28.77 28.85 28.74 28.78 221.7K
11:10 28.75 28.80 28.71 28.76 230.3K
11:15 28.74 28.77 28.70 28.75 98.8K
11:20 28.77 28.80 28.70 28.80 136.6K
11:25 28.81 28.92 28.80 28.83 233.1K
11:30 28.80 28.80 28.80 28.80 9.0K
13:00 28.83 28.93 28.82 28.88 249.4K
13:05 28.89 28.92 28.80 28.85 228.2K
13:10 28.84 28.84 28.72 28.75 136.4K
13:15 28.75 28.90 28.70 28.76 229.5K
13:20 28.76 28.84 28.61 28.61 198.6K
13:25 28.60 28.60 28.47 28.56 176.5K
13:30 28.59 28.62 28.52 28.54 151.6K
13:35 28.54 28.65 28.50 28.55 163.2K
13:40 28.55 28.56 28.46 28.46 109.8K
13:45 28.47 28.47 28.31 28.40 263.5K
13:50 28.37 28.49 28.37 28.38 187.1K
13:55 28.38 28.41 28.27 28.28 183.9K
14:00 28.26 28.38 28.21 28.23 261.4K
14:05 28.23 28.24 28.00 28.08 382.7K
14:10 28.12 28.12 27.96 28.10 355.9K
14:15 28.10 28.27 28.05 28.20 203.1K
14:20 28.18 28.19 28.05 28.05 98.1K
14:25 28.04 28.08 28.01 28.04 106.0K
14:30 28.03 28.14 28.00 28.08 284.6K
14:35 28.09 28.11 27.91 27.96 283.0K
14:40 27.95 28.00 27.89 28.00 334.9K
14:45 28.04 28.04 27.97 28.02 168.8K
14:50 28.01 28.20 28.01 28.19 206.6K
14:55 28.17 28.20 28.17 28.20 135.3K
15:40 28.20 28.20 28.20 28.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available