28.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.14 | 29.95 | 29.14 | 29.93 | 5,014.5K |
| 09:35 | 29.89 | 30.42 | 29.66 | 30.24 | 3,085.3K |
| 09:40 | 30.19 | 30.49 | 29.80 | 30.49 | 1,364.2K |
| 09:45 | 30.46 | 30.50 | 30.10 | 30.46 | 1,639.0K |
| 09:50 | 30.46 | 30.98 | 30.33 | 30.95 | 1,779.6K |
| 09:55 | 30.98 | 30.99 | 30.68 | 30.69 | 883.4K |
| 10:00 | 30.68 | 30.90 | 30.50 | 30.80 | 881.7K |
| 10:05 | 30.80 | 30.89 | 30.74 | 30.86 | 591.4K |
| 10:10 | 30.86 | 31.00 | 30.85 | 30.93 | 1,060.0K |
| 10:15 | 30.93 | 30.93 | 30.64 | 30.85 | 521.4K |
| 10:20 | 30.85 | 30.86 | 30.59 | 30.59 | 365.9K |
| 10:25 | 30.59 | 30.75 | 30.50 | 30.74 | 438.2K |
| 10:30 | 30.74 | 30.93 | 30.70 | 30.90 | 292.6K |
| 10:35 | 30.89 | 30.89 | 30.70 | 30.71 | 163.2K |
| 10:40 | 30.72 | 30.75 | 30.50 | 30.58 | 266.7K |
| 10:45 | 30.56 | 30.60 | 30.46 | 30.46 | 199.0K |
| 10:50 | 30.46 | 30.50 | 30.35 | 30.50 | 339.3K |
| 10:55 | 30.50 | 30.50 | 30.40 | 30.49 | 94.0K |
| 11:00 | 30.50 | 30.50 | 30.44 | 30.45 | 148.6K |
| 11:05 | 30.44 | 30.71 | 30.44 | 30.55 | 207.8K |
| 11:10 | 30.51 | 30.55 | 30.48 | 30.48 | 71.4K |
| 11:15 | 30.48 | 30.48 | 30.36 | 30.39 | 121.7K |
| 11:20 | 30.40 | 30.48 | 30.38 | 30.48 | 83.6K |
| 11:25 | 30.48 | 30.50 | 30.43 | 30.50 | 82.3K |
| 11:30 | 30.50 | 30.50 | 30.50 | 30.50 | 0.4K |
| 13:00 | 30.50 | 30.53 | 30.42 | 30.43 | 181.0K |
| 13:05 | 30.43 | 30.43 | 30.26 | 30.40 | 172.0K |
| 13:10 | 30.38 | 30.41 | 30.33 | 30.35 | 97.9K |
| 13:15 | 30.35 | 30.35 | 30.27 | 30.32 | 132.4K |
| 13:20 | 30.32 | 30.32 | 30.06 | 30.17 | 241.3K |
| 13:25 | 30.17 | 30.19 | 30.10 | 30.13 | 188.4K |
| 13:30 | 30.14 | 30.36 | 30.14 | 30.34 | 174.1K |
| 13:35 | 30.34 | 30.35 | 30.27 | 30.27 | 77.3K |
| 13:40 | 30.27 | 30.30 | 30.21 | 30.21 | 77.3K |
| 13:45 | 30.18 | 30.21 | 30.14 | 30.20 | 76.7K |
| 13:50 | 30.20 | 30.20 | 30.02 | 30.10 | 164.7K |
| 13:55 | 30.14 | 30.15 | 30.08 | 30.09 | 97.1K |
| 14:00 | 30.08 | 30.13 | 30.03 | 30.07 | 95.3K |
| 14:05 | 30.01 | 30.02 | 29.81 | 29.99 | 384.8K |
| 14:10 | 30.00 | 30.10 | 29.90 | 30.00 | 210.5K |
| 14:15 | 29.99 | 30.08 | 29.98 | 30.07 | 121.8K |
| 14:20 | 30.07 | 30.12 | 30.07 | 30.10 | 132.6K |
| 14:25 | 30.10 | 30.12 | 30.10 | 30.10 | 81.0K |
| 14:30 | 30.09 | 30.28 | 30.08 | 30.26 | 236.2K |
| 14:35 | 30.26 | 30.26 | 30.19 | 30.21 | 126.7K |
| 14:40 | 30.20 | 30.20 | 30.10 | 30.10 | 270.0K |
| 14:45 | 30.12 | 30.17 | 30.08 | 30.12 | 299.5K |
| 14:50 | 30.12 | 30.16 | 30.11 | 30.15 | 450.8K |
| 14:55 | 30.16 | 30.19 | 30.15 | 30.18 | 297.9K |
| 15:40 | 30.18 | 30.18 | 30.18 | 30.18 | 0.0K |