28.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.00 | 30.55 | 29.80 | 29.85 | 2,607.9K |
| 09:35 | 29.81 | 30.13 | 29.76 | 30.05 | 1,426.2K |
| 09:40 | 30.02 | 30.02 | 29.58 | 29.64 | 918.4K |
| 09:45 | 29.62 | 30.04 | 29.60 | 29.80 | 831.7K |
| 09:50 | 29.76 | 29.87 | 29.70 | 29.78 | 461.6K |
| 09:55 | 29.78 | 30.02 | 29.73 | 29.96 | 444.0K |
| 10:00 | 29.92 | 29.93 | 29.68 | 29.68 | 435.0K |
| 10:05 | 29.68 | 29.85 | 29.64 | 29.73 | 408.2K |
| 10:10 | 29.72 | 29.96 | 29.68 | 29.96 | 321.2K |
| 10:15 | 29.99 | 30.05 | 29.74 | 29.79 | 357.3K |
| 10:20 | 29.80 | 29.81 | 29.60 | 29.61 | 341.5K |
| 10:25 | 29.61 | 29.61 | 29.40 | 29.40 | 549.9K |
| 10:30 | 29.39 | 29.49 | 29.28 | 29.45 | 596.6K |
| 10:35 | 29.46 | 29.52 | 29.32 | 29.33 | 231.3K |
| 10:40 | 29.36 | 29.78 | 29.35 | 29.67 | 340.6K |
| 10:45 | 29.75 | 29.80 | 29.65 | 29.76 | 263.0K |
| 10:50 | 29.76 | 29.76 | 29.57 | 29.68 | 123.4K |
| 10:55 | 29.69 | 29.82 | 29.61 | 29.80 | 180.8K |
| 11:00 | 29.83 | 29.85 | 29.69 | 29.75 | 120.2K |
| 11:05 | 29.74 | 29.77 | 29.60 | 29.65 | 135.8K |
| 11:10 | 29.66 | 29.71 | 29.58 | 29.58 | 150.8K |
| 11:15 | 29.56 | 29.70 | 29.56 | 29.70 | 106.1K |
| 11:20 | 29.70 | 29.77 | 29.51 | 29.55 | 145.9K |
| 11:25 | 29.55 | 29.55 | 29.39 | 29.39 | 189.6K |
| 11:30 | 29.41 | 29.41 | 29.41 | 29.41 | 0.1K |
| 13:00 | 29.38 | 29.57 | 29.38 | 29.45 | 185.6K |
| 13:05 | 29.45 | 29.48 | 29.36 | 29.44 | 156.3K |
| 13:10 | 29.44 | 29.55 | 29.42 | 29.46 | 97.7K |
| 13:15 | 29.47 | 29.63 | 29.46 | 29.53 | 128.1K |
| 13:20 | 29.54 | 29.62 | 29.42 | 29.60 | 161.2K |
| 13:25 | 29.60 | 29.74 | 29.60 | 29.68 | 129.3K |
| 13:30 | 29.67 | 29.74 | 29.60 | 29.63 | 154.3K |
| 13:35 | 29.63 | 29.65 | 29.54 | 29.59 | 69.5K |
| 13:40 | 29.60 | 29.61 | 29.57 | 29.57 | 159.6K |
| 13:45 | 29.57 | 29.57 | 29.48 | 29.52 | 190.5K |
| 13:50 | 29.51 | 29.60 | 29.50 | 29.60 | 120.5K |
| 13:55 | 29.59 | 29.64 | 29.53 | 29.64 | 112.2K |
| 14:00 | 29.64 | 29.64 | 29.39 | 29.39 | 200.2K |
| 14:05 | 29.38 | 29.38 | 29.28 | 29.28 | 296.3K |
| 14:10 | 29.29 | 29.37 | 29.18 | 29.34 | 362.4K |
| 14:15 | 29.34 | 29.52 | 29.32 | 29.50 | 165.7K |
| 14:20 | 29.50 | 29.68 | 29.49 | 29.66 | 274.0K |
| 14:25 | 29.66 | 29.95 | 29.63 | 29.92 | 359.5K |
| 14:30 | 29.89 | 29.98 | 29.81 | 29.95 | 339.8K |
| 14:35 | 29.94 | 29.97 | 29.86 | 29.90 | 233.0K |
| 14:40 | 29.89 | 29.94 | 29.87 | 29.93 | 231.4K |
| 14:45 | 29.91 | 30.11 | 29.91 | 30.11 | 411.9K |
| 14:50 | 30.11 | 30.18 | 30.05 | 30.14 | 535.0K |
| 14:55 | 30.16 | 30.22 | 30.13 | 30.21 | 293.2K |
| 15:40 | 30.34 | 30.34 | 30.34 | 30.34 | 0.0K |