28.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.85 | 30.26 | 29.75 | 30.16 | 815.1K |
| 09:35 | 30.16 | 30.22 | 29.94 | 30.19 | 481.3K |
| 09:40 | 30.20 | 30.46 | 30.09 | 30.38 | 625.0K |
| 09:45 | 30.38 | 30.56 | 30.20 | 30.23 | 1,026.5K |
| 09:50 | 30.24 | 30.34 | 30.09 | 30.33 | 583.5K |
| 09:55 | 30.33 | 30.91 | 30.33 | 30.67 | 1,589.8K |
| 10:00 | 30.67 | 30.76 | 30.59 | 30.67 | 577.2K |
| 10:05 | 30.66 | 30.77 | 30.48 | 30.65 | 396.5K |
| 10:10 | 30.64 | 30.78 | 30.57 | 30.70 | 332.9K |
| 10:15 | 30.70 | 30.70 | 30.50 | 30.55 | 305.2K |
| 10:20 | 30.55 | 30.68 | 30.53 | 30.56 | 213.2K |
| 10:25 | 30.56 | 30.77 | 30.56 | 30.67 | 311.9K |
| 10:30 | 30.65 | 30.71 | 30.58 | 30.61 | 147.7K |
| 10:35 | 30.61 | 30.65 | 30.53 | 30.56 | 216.3K |
| 10:40 | 30.57 | 30.57 | 30.40 | 30.52 | 231.0K |
| 10:45 | 30.51 | 30.59 | 30.47 | 30.51 | 161.3K |
| 10:50 | 30.51 | 30.74 | 30.50 | 30.50 | 344.2K |
| 10:55 | 30.50 | 30.60 | 30.45 | 30.50 | 248.2K |
| 11:00 | 30.50 | 30.65 | 30.50 | 30.52 | 156.6K |
| 11:05 | 30.52 | 30.53 | 30.41 | 30.41 | 206.2K |
| 11:10 | 30.44 | 30.44 | 30.30 | 30.34 | 360.6K |
| 11:15 | 30.35 | 30.45 | 30.34 | 30.34 | 183.5K |
| 11:20 | 30.35 | 30.46 | 30.33 | 30.46 | 127.6K |
| 11:25 | 30.44 | 30.53 | 30.42 | 30.45 | 116.1K |
| 13:00 | 30.47 | 30.48 | 30.28 | 30.29 | 288.4K |
| 13:05 | 30.29 | 30.31 | 30.14 | 30.14 | 212.2K |
| 13:10 | 30.12 | 30.17 | 30.00 | 30.06 | 316.9K |
| 13:15 | 30.04 | 30.07 | 29.98 | 30.04 | 213.6K |
| 13:20 | 30.04 | 30.11 | 30.04 | 30.07 | 104.8K |
| 13:25 | 30.10 | 30.10 | 30.01 | 30.02 | 140.2K |
| 13:30 | 30.01 | 30.06 | 29.95 | 30.06 | 240.5K |
| 13:35 | 30.05 | 30.16 | 30.05 | 30.16 | 131.9K |
| 13:40 | 30.17 | 30.24 | 30.11 | 30.14 | 165.4K |
| 13:45 | 30.12 | 30.17 | 30.09 | 30.11 | 114.5K |
| 13:50 | 30.12 | 30.22 | 30.05 | 30.18 | 106.2K |
| 13:55 | 30.17 | 30.25 | 30.14 | 30.25 | 114.8K |
| 14:00 | 30.25 | 30.26 | 30.12 | 30.14 | 189.5K |
| 14:05 | 30.16 | 30.20 | 30.10 | 30.12 | 95.3K |
| 14:10 | 30.12 | 30.14 | 30.06 | 30.11 | 75.6K |
| 14:15 | 30.09 | 30.14 | 30.08 | 30.11 | 106.9K |
| 14:20 | 30.10 | 30.20 | 30.10 | 30.12 | 131.6K |
| 14:25 | 30.10 | 30.22 | 30.10 | 30.22 | 120.0K |
| 14:30 | 30.23 | 30.23 | 30.15 | 30.16 | 146.6K |
| 14:35 | 30.16 | 30.17 | 30.11 | 30.15 | 183.7K |
| 14:40 | 30.16 | 30.17 | 30.10 | 30.13 | 232.6K |
| 14:45 | 30.11 | 30.11 | 30.03 | 30.09 | 305.6K |
| 14:50 | 30.09 | 30.09 | 29.97 | 30.00 | 458.0K |
| 14:55 | 30.00 | 30.07 | 29.98 | 30.07 | 239.8K |
| 15:40 | 30.09 | 30.09 | 30.09 | 30.09 | 0.0K |