5,880.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,080.00 | 9,170.00 | 9,010.00 | 9,020.00 | 3.8K |
| 09:05 | 9,060.00 | 9,270.00 | 9,060.00 | 9,160.00 | 7.6K |
| 09:10 | 9,190.00 | 9,380.00 | 9,190.00 | 9,220.00 | 5.3K |
| 09:15 | 9,290.00 | 9,300.00 | 9,260.00 | 9,260.00 | 0.3K |
| 09:20 | 9,260.00 | 9,260.00 | 9,190.00 | 9,200.00 | 2.7K |
| 09:25 | 9,210.00 | 9,430.00 | 9,210.00 | 9,340.00 | 10.1K |
| 09:30 | 9,340.00 | 9,400.00 | 9,220.00 | 9,320.00 | 2.5K |
| 09:35 | 9,320.00 | 9,320.00 | 9,270.00 | 9,300.00 | 1.8K |
| 09:40 | 9,310.00 | 9,320.00 | 9,270.00 | 9,290.00 | 0.6K |
| 09:45 | 9,280.00 | 9,340.00 | 9,270.00 | 9,340.00 | 0.7K |
| 09:50 | 9,340.00 | 9,340.00 | 9,280.00 | 9,330.00 | 1.7K |
| 09:55 | 9,330.00 | 9,340.00 | 9,300.00 | 9,340.00 | 1.5K |
| 10:00 | 9,330.00 | 9,370.00 | 9,330.00 | 9,370.00 | 0.1K |
| 10:05 | 9,360.00 | 9,360.00 | 9,330.00 | 9,350.00 | 0.4K |
| 10:10 | 9,350.00 | 9,380.00 | 9,340.00 | 9,380.00 | 3.9K |
| 10:15 | 9,370.00 | 9,380.00 | 9,210.00 | 9,210.00 | 12.6K |
| 10:20 | 9,280.00 | 9,490.00 | 9,280.00 | 9,420.00 | 14.2K |
| 10:25 | 9,420.00 | 9,420.00 | 9,300.00 | 9,340.00 | 1.8K |
| 10:30 | 9,290.00 | 9,340.00 | 9,280.00 | 9,280.00 | 0.2K |
| 10:35 | 9,240.00 | 9,320.00 | 9,240.00 | 9,320.00 | 4.9K |
| 10:40 | 9,450.00 | 9,450.00 | 9,350.00 | 9,370.00 | 2.6K |
| 10:45 | 9,370.00 | 9,670.00 | 9,370.00 | 9,670.00 | 14.2K |
| 10:50 | 9,660.00 | 9,800.00 | 9,620.00 | 9,690.00 | 19.5K |
| 10:55 | 9,660.00 | 9,660.00 | 9,480.00 | 9,600.00 | 5.1K |
| 11:00 | 9,580.00 | 9,650.00 | 9,570.00 | 9,650.00 | 1.4K |
| 11:05 | 9,650.00 | 9,730.00 | 9,640.00 | 9,680.00 | 6.6K |
| 11:10 | 9,680.00 | 9,700.00 | 9,580.00 | 9,590.00 | 4.3K |
| 11:15 | 9,600.00 | 9,650.00 | 9,600.00 | 9,650.00 | 0.3K |
| 11:20 | 9,660.00 | 9,700.00 | 9,650.00 | 9,660.00 | 2.3K |
| 11:25 | 9,660.00 | 9,720.00 | 9,650.00 | 9,720.00 | 4.9K |
| 11:30 | 9,710.00 | 9,720.00 | 9,680.00 | 9,690.00 | 0.9K |
| 11:35 | 9,700.00 | 9,770.00 | 9,690.00 | 9,770.00 | 7.7K |
| 11:40 | 9,780.00 | 9,780.00 | 9,700.00 | 9,720.00 | 2.6K |
| 11:45 | 9,730.00 | 9,730.00 | 9,710.00 | 9,710.00 | 1.5K |
| 11:50 | 9,710.00 | 9,750.00 | 9,710.00 | 9,750.00 | 1.5K |
| 11:55 | 9,750.00 | 9,880.00 | 9,720.00 | 9,840.00 | 19.7K |
| 12:00 | 9,810.00 | 9,990.00 | 9,810.00 | 9,980.00 | 25.1K |
| 12:05 | 9,990.00 | 10,000.00 | 9,820.00 | 9,820.00 | 55.9K |
| 12:10 | 9,840.00 | 9,990.00 | 9,800.00 | 9,950.00 | 18.8K |
| 12:15 | 9,960.00 | 9,980.00 | 9,850.00 | 9,880.00 | 4.7K |
| 12:20 | 9,850.00 | 9,930.00 | 9,850.00 | 9,870.00 | 3.3K |
| 12:25 | 9,900.00 | 9,940.00 | 9,870.00 | 9,930.00 | 4.3K |
| 12:30 | 9,930.00 | 10,140.00 | 9,930.00 | 10,140.00 | 31.7K |
| 12:35 | 10,140.00 | 10,150.00 | 9,940.00 | 9,940.00 | 20.3K |
| 12:40 | 9,940.00 | 10,010.00 | 9,800.00 | 9,920.00 | 17.8K |
| 12:45 | 9,920.00 | 9,990.00 | 9,910.00 | 9,950.00 | 2.0K |
| 12:50 | 9,970.00 | 10,000.00 | 9,960.00 | 9,960.00 | 3.4K |
| 12:55 | 9,960.00 | 9,990.00 | 9,930.00 | 9,940.00 | 4.9K |
| 13:00 | 9,950.00 | 10,000.00 | 9,900.00 | 9,900.00 | 4.4K |
| 13:05 | 9,890.00 | 9,910.00 | 9,880.00 | 9,880.00 | 2.1K |
| 13:10 | 9,900.00 | 10,050.00 | 9,900.00 | 10,050.00 | 20.5K |
| 13:15 | 10,050.00 | 10,080.00 | 9,990.00 | 10,000.00 | 7.3K |
| 13:20 | 10,000.00 | 10,010.00 | 9,990.00 | 9,990.00 | 1.2K |
| 13:25 | 9,990.00 | 10,330.00 | 9,990.00 | 10,330.00 | 31.6K |
| 13:30 | 10,350.00 | 10,550.00 | 10,300.00 | 10,450.00 | 34.4K |
| 13:35 | 10,450.00 | 10,780.00 | 10,420.00 | 10,730.00 | 52.2K |
| 13:40 | 10,740.00 | 10,830.00 | 10,630.00 | 10,790.00 | 36.6K |
| 13:45 | 10,780.00 | 10,900.00 | 10,660.00 | 10,890.00 | 58.0K |
| 13:50 | 10,890.00 | 10,890.00 | 10,740.00 | 10,740.00 | 28.7K |
| 13:55 | 10,750.00 | 10,980.00 | 10,660.00 | 10,840.00 | 37.3K |
| 14:00 | 10,820.00 | 11,160.00 | 10,810.00 | 11,090.00 | 38.9K |
| 14:05 | 11,020.00 | 11,320.00 | 11,020.00 | 11,230.00 | 104.1K |
| 14:10 | 11,220.00 | 11,300.00 | 10,980.00 | 11,030.00 | 44.0K |
| 14:15 | 11,050.00 | 11,100.00 | 10,810.00 | 10,820.00 | 27.0K |
| 14:20 | 10,820.00 | 10,990.00 | 10,810.00 | 10,820.00 | 23.5K |
| 14:25 | 10,820.00 | 10,820.00 | 10,620.00 | 10,750.00 | 31.9K |
| 14:30 | 10,740.00 | 10,790.00 | 10,660.00 | 10,670.00 | 12.4K |
| 14:35 | 10,680.00 | 10,800.00 | 10,670.00 | 10,760.00 | 7.3K |
| 14:40 | 10,760.00 | 10,850.00 | 10,750.00 | 10,810.00 | 8.4K |
| 14:45 | 10,800.00 | 10,880.00 | 10,750.00 | 10,820.00 | 16.0K |
| 14:50 | 10,800.00 | 10,830.00 | 10,690.00 | 10,720.00 | 11.7K |
| 14:55 | 10,720.00 | 10,730.00 | 10,600.00 | 10,610.00 | 18.1K |
| 15:00 | 10,610.00 | 10,690.00 | 10,610.00 | 10,680.00 | 3.6K |
| 15:05 | 10,680.00 | 10,680.00 | 10,470.00 | 10,570.00 | 23.4K |
| 15:10 | 10,570.00 | 10,590.00 | 10,450.00 | 10,450.00 | 16.9K |
| 15:15 | 10,450.00 | 10,650.00 | 10,450.00 | 10,580.00 | 13.3K |
| 15:25 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 8.7K |