1,665.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 2.9K |
| 09:05 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.3K |
| 09:10 | 1,785.00 | 1,795.00 | 1,785.00 | 1,785.00 | 1.5K |
| 09:15 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.5K |
| 09:20 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 6.4K |
| 09:25 | 1,760.00 | 1,765.00 | 1,760.00 | 1,765.00 | 16.0K |
| 09:30 | 1,765.00 | 1,785.00 | 1,765.00 | 1,785.00 | 0.8K |
| 09:40 | 1,785.00 | 1,805.00 | 1,785.00 | 1,805.00 | 5.4K |
| 09:45 | 1,805.00 | 1,810.00 | 1,770.00 | 1,805.00 | 4.0K |
| 10:00 | 1,810.00 | 1,810.00 | 1,765.00 | 1,765.00 | 5.0K |
| 10:15 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1.5K |
| 10:20 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 2.5K |
| 10:25 | 1,780.00 | 1,800.00 | 1,770.00 | 1,800.00 | 6.5K |
| 10:30 | 1,800.00 | 1,805.00 | 1,800.00 | 1,805.00 | 2.8K |
| 10:35 | 1,775.00 | 1,775.00 | 1,770.00 | 1,770.00 | 1.0K |
| 10:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.3K |
| 10:50 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 3.5K |
| 10:55 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 2.0K |
| 11:00 | 1,800.00 | 1,815.00 | 1,800.00 | 1,815.00 | 1.9K |
| 11:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 11:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 11:25 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 2.0K |
| 11:30 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1.0K |
| 11:35 | 1,780.00 | 1,815.00 | 1,780.00 | 1,780.00 | 2.2K |
| 11:40 | 1,780.00 | 1,815.00 | 1,780.00 | 1,815.00 | 1.0K |
| 13:30 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 13:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 25.0K |
| 13:50 | 1,820.00 | 1,830.00 | 1,800.00 | 1,800.00 | 4.1K |
| 13:55 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 2.0K |
| 14:15 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1.0K |
| 14:45 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.5K |
| 14:50 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 3.8K |
| 15:00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1.5K |
| 15:05 | 1,800.00 | 1,800.00 | 1,775.00 | 1,775.00 | 10.6K |
| 15:10 | 1,825.00 | 1,830.00 | 1,815.00 | 1,815.00 | 5.8K |
| 16:00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1.2K |
| 16:35 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |