1,665.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.5K |
| 09:20 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.2K |
| 09:40 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
| 10:00 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 4.4K |
| 10:05 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 2.5K |
| 10:10 | 1,735.00 | 1,735.00 | 1,680.00 | 1,680.00 | 1.9K |
| 10:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.8K |
| 10:30 | 1,710.00 | 1,725.00 | 1,710.00 | 1,725.00 | 1.5K |
| 10:45 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 10:50 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 3.2K |
| 11:30 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.0K |
| 11:50 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 2.5K |
| 11:55 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 2.0K |
| 13:30 | 1,735.00 | 1,735.00 | 1,730.00 | 1,730.00 | 0.8K |
| 13:40 | 1,730.00 | 1,735.00 | 1,730.00 | 1,735.00 | 2.0K |
| 13:45 | 1,745.00 | 1,755.00 | 1,745.00 | 1,755.00 | 5.0K |
| 13:50 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 5.2K |
| 14:10 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.2K |
| 14:40 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.6K |
| 14:45 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 2.0K |
| 15:25 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
| 15:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.3K |
| 15:45 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2.0K |
| 16:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 7.5K |
| 16:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |