1,700.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 09:10 | 1,800.00 | 1,800.00 | 1,690.00 | 1,690.00 | 1.8K |
| 09:45 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 10:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.4K |
| 10:20 | 1,735.00 | 1,770.00 | 1,730.00 | 1,770.00 | 1.2K |
| 15:00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.5K |
| 15:25 | 1,715.00 | 1,720.00 | 1,715.00 | 1,720.00 | 0.2K |
| 16:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 5.9K |
| 16:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |