NFC

NFC
🏛️ thailand →
1.23
Last Update: 2025-06-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.42 1.42 1.42 1.42 3.7K
10:30 1.44 1.48 1.44 1.48 0.7K
10:40 1.43 1.43 1.43 1.43 1.3K
10:50 1.42 1.42 1.42 1.42 0.1K
11:05 1.48 1.48 1.48 1.48 0.5K
11:10 1.57 1.57 1.57 1.57 0.1K
11:15 1.44 1.57 1.44 1.57 0.8K
12:05 1.50 1.50 1.50 1.50 0.2K
12:10 1.48 1.48 1.48 1.48 0.8K
13:55 1.48 1.48 1.48 1.48 1.0K
15:20 1.49 1.49 1.49 1.49 0.1K
15:30 1.56 1.56 1.56 1.56 0.5K
15:40 1.44 1.44 1.44 1.44 5.0K
15:45 1.45 1.45 1.45 1.45 0.1K
16:00 1.52 1.52 1.52 1.52 0.4K
17:45 1.52 1.52 1.52 1.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available