1,843.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0M |
| 2021-12-29 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0M |
| 2021-12-28 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0M |
| 2021-12-27 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0M |
| 2021-12-24 | 1,850.00 | 2,395.00 | 1,845.00 | 2,395.00 | 0.0M |
| 2021-12-23 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0M |
| 2021-12-22 | 2,310.00 | 2,545.00 | 2,310.00 | 2,545.00 | 0.0M |
| 2021-12-21 | 1,900.00 | 1,900.00 | 1,800.00 | 2,295.00 | 0.0M |
| 2021-12-20 | 2,190.00 | 2,190.00 | 1,870.00 | 2,115.00 | 0.0M |
| 2021-12-17 | 2,395.00 | 2,395.00 | 1,850.00 | 2,195.00 | 0.0M |
| 2021-12-16 | 2,200.00 | 2,390.00 | 1,870.00 | 2,175.00 | 0.0M |
| 2021-12-15 | 2,445.00 | 2,445.00 | 1,825.00 | 2,200.00 | 0.0M |
| 2021-12-14 | 2,195.00 | 2,195.00 | 1,695.00 | 2,145.00 | 0.0M |
| 2021-12-13 | 1,900.00 | 2,000.00 | 1,615.00 | 1,990.00 | 0.0M |
| 2021-12-10 | 1,970.00 | 1,970.00 | 1,685.00 | 1,900.00 | 0.0M |
| 2021-12-09 | 1,615.00 | 1,980.00 | 1,610.00 | 1,980.00 | 0.0M |
| 2021-12-08 | 1,785.00 | 1,890.00 | 1,785.00 | 1,890.00 | 0.0M |
| 2021-12-07 | 1,980.00 | 2,095.00 | 1,980.00 | 2,095.00 | 0.0M |
| 2021-12-06 | 2,110.00 | 2,110.00 | 2,110.00 | 2,325.00 | 0.0M |
| 2021-12-03 | 2,480.00 | 3,235.00 | 2,460.00 | 2,480.00 | 0.0M |
| 2021-12-02 | 2,940.00 | 2,940.00 | 2,210.00 | 2,890.00 | 0.0M |
| 2021-12-01 | 3,400.00 | 3,400.00 | 2,595.00 | 2,595.00 | 0.0M |
| 2021-11-30 | 2,380.00 | 3,150.00 | 2,380.00 | 3,040.00 | 0.0M |
| 2021-11-29 | 2,450.00 | 2,860.00 | 2,155.00 | 2,800.00 | 0.0M |
| 2021-11-26 | 2,500.00 | 2,900.00 | 2,500.00 | 2,510.00 | 0.0M |
| 2021-11-25 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2021-11-24 | 2,580.00 | 2,995.00 | 2,550.00 | 2,995.00 | 0.0M |
| 2021-11-23 | 3,290.00 | 3,680.00 | 2,930.00 | 2,995.00 | 0.0M |
| 2021-11-22 | 2,800.00 | 3,290.00 | 2,800.00 | 3,290.00 | 0.0M |
| 2021-11-19 | 2,550.00 | 2,865.00 | 2,550.00 | 2,865.00 | 0.0M |
| 2021-11-18 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0M |
| 2021-11-17 | 3,730.00 | 3,730.00 | 2,770.00 | 3,100.00 | 0.0M |
| 2021-11-16 | 3,350.00 | 3,350.00 | 2,560.00 | 3,250.00 | 0.0M |
| 2021-11-15 | 2,465.00 | 3,075.00 | 2,465.00 | 2,985.00 | 0.0M |
| 2021-11-12 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2021-11-11 | 2,695.00 | 2,695.00 | 2,080.00 | 2,550.00 | 0.0M |
| 2021-11-10 | 2,635.00 | 2,635.00 | 1,955.00 | 2,425.00 | 0.0M |
| 2021-11-09 | 2,350.00 | 2,350.00 | 1,745.00 | 2,300.00 | 0.0M |
| 2021-11-08 | 2,295.00 | 2,295.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2021-11-05 | 2,060.00 | 2,060.00 | 1,800.00 | 2,000.00 | 0.0M |
| 2021-11-04 | 1,935.00 | 1,935.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2021-11-03 | 1,695.00 | 1,695.00 | 1,385.00 | 1,695.00 | 0.0M |
| 2021-11-02 | 1,600.00 | 1,600.00 | 1,330.00 | 1,590.00 | 0.0M |
| 2021-11-01 | 1,410.00 | 1,875.00 | 1,410.00 | 1,515.00 | 0.0M |
| 2021-10-29 | 1,310.00 | 1,635.00 | 1,220.00 | 1,635.00 | 0.0M |
| 2021-10-28 | 1,425.00 | 1,660.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2021-10-26 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0M |
| 2021-10-25 | 2,280.00 | 2,280.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2021-10-22 | 2,275.00 | 2,275.00 | 1,700.00 | 1,995.00 | 0.0M |
| 2021-10-21 | 2,270.00 | 2,270.00 | 1,685.00 | 1,995.00 | 0.0M |
| 2021-10-19 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2021-10-18 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2021-10-14 | 1,500.00 | 1,755.00 | 1,500.00 | 1,745.00 | 0.0M |
| 2021-10-13 | 1,595.00 | 1,595.00 | 1,215.00 | 1,565.00 | 0.0M |
| 2021-10-12 | 1,390.00 | 1,390.00 | 1,100.00 | 1,390.00 | 0.0M |
| 2021-10-08 | 1,395.00 | 1,395.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2021-10-07 | 1,180.00 | 1,180.00 | 1,005.00 | 1,215.00 | 0.1M |
| 2021-10-06 | 1,180.00 | 1,180.00 | 924.00 | 1,180.00 | 0.0M |
| 2021-10-05 | 909.00 | 1,040.00 | 801.00 | 1,040.00 | 0.0M |
| 2021-10-01 | 906.00 | 909.00 | 732.00 | 909.00 | 0.0M |
| 2021-09-30 | 677.00 | 791.00 | 677.00 | 791.00 | 0.0M |
| 2021-09-29 | 906.00 | 906.00 | 671.00 | 790.00 | 0.1M |
| 2021-09-28 | 847.00 | 847.00 | 635.00 | 789.00 | 0.0M |
| 2021-09-27 | 743.00 | 743.00 | 743.00 | 743.00 | 0.0M |
| 2021-09-24 | 630.00 | 700.00 | 550.00 | 650.00 | 0.0M |
| 2021-09-23 | 648.00 | 648.00 | 590.00 | 639.00 | 0.0M |
| 2021-09-17 | 553.00 | 590.00 | 553.00 | 590.00 | 0.0M |
| 2021-09-16 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0M |
| 2021-09-15 | 550.00 | 575.00 | 550.00 | 552.00 | 0.0M |
| 2021-09-14 | 595.00 | 595.00 | 563.00 | 563.00 | 0.0M |
| 2021-09-13 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2021-09-10 | 598.00 | 600.00 | 598.00 | 600.00 | 0.0M |
| 2021-09-08 | 558.00 | 596.00 | 558.00 | 596.00 | 0.0M |
| 2021-09-07 | 649.00 | 649.00 | 550.00 | 600.00 | 0.0M |
| 2021-09-06 | 716.00 | 716.00 | 569.00 | 600.00 | 0.0M |
| 2021-09-03 | 624.00 | 625.00 | 624.00 | 625.00 | 0.0M |
| 2021-09-02 | 605.00 | 625.00 | 544.00 | 625.00 | 0.0M |
| 2021-09-01 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0M |
| 2021-08-31 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0M |
| 2021-08-30 | 600.00 | 600.00 | 570.00 | 570.00 | 0.0M |
| 2021-08-27 | 679.00 | 679.00 | 520.00 | 645.00 | 0.0M |
| 2021-08-26 | 740.00 | 740.00 | 553.00 | 596.00 | 0.0M |
| 2021-08-25 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2021-08-24 | 690.00 | 690.00 | 620.00 | 620.00 | 0.0M |
| 2021-08-23 | 550.00 | 632.00 | 550.00 | 615.00 | 0.0M |
| 2021-08-20 | 648.00 | 648.00 | 550.00 | 550.00 | 0.0M |
| 2021-08-19 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0M |
| 2021-08-18 | 550.00 | 589.00 | 550.00 | 589.00 | 0.0M |
| 2021-08-17 | 559.00 | 559.00 | 558.00 | 558.00 | 0.0M |
| 2021-08-13 | 571.00 | 571.00 | 558.00 | 558.00 | 0.0M |
| 2021-08-12 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0M |
| 2021-08-11 | 614.00 | 614.00 | 555.00 | 556.00 | 0.0M |
| 2021-08-10 | 552.00 | 618.00 | 552.00 | 618.00 | 0.0M |
| 2021-08-09 | 619.00 | 619.00 | 551.00 | 551.00 | 0.0M |
| 2021-08-06 | 679.00 | 679.00 | 595.00 | 595.00 | 0.0M |
| 2021-08-05 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0M |
| 2021-08-04 | 618.00 | 618.00 | 591.00 | 591.00 | 0.0M |
| 2021-08-03 | 629.00 | 629.00 | 573.00 | 573.00 | 0.0M |
| 2021-08-02 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0M |
| 2021-07-30 | 589.00 | 589.00 | 555.00 | 555.00 | 0.0M |
| 2021-07-29 | 709.00 | 709.00 | 570.00 | 629.00 | 0.0M |
| 2021-07-28 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2021-07-27 | 699.00 | 699.00 | 647.00 | 647.00 | 0.0M |
| 2021-07-26 | 620.00 | 620.00 | 562.00 | 619.00 | 0.0M |
| 2021-07-23 | 690.00 | 692.00 | 530.00 | 561.00 | 0.0M |
| 2021-07-22 | 727.00 | 727.00 | 600.00 | 602.00 | 0.0M |
| 2021-07-21 | 635.00 | 636.00 | 600.00 | 636.00 | 0.0M |
| 2021-07-20 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2021-07-19 | 630.00 | 635.00 | 630.00 | 635.00 | 0.0M |
| 2021-07-16 | 620.00 | 630.00 | 600.00 | 630.00 | 0.0M |
| 2021-07-15 | 637.00 | 638.00 | 637.00 | 637.00 | 0.0M |
| 2021-07-14 | 640.00 | 640.00 | 600.00 | 638.00 | 0.0M |
| 2021-07-13 | 690.00 | 690.00 | 571.00 | 572.00 | 0.0M |
| 2021-07-12 | 648.00 | 649.00 | 634.00 | 634.00 | 0.0M |
| 2021-07-09 | 700.00 | 700.00 | 543.00 | 635.00 | 0.0M |
| 2021-07-08 | 628.00 | 629.00 | 628.00 | 628.00 | 0.0M |
| 2021-07-07 | 599.00 | 599.00 | 574.00 | 574.00 | 0.0M |
| 2021-07-06 | 649.00 | 649.00 | 574.00 | 574.00 | 0.0M |
| 2021-07-05 | 627.00 | 627.00 | 572.00 | 572.00 | 0.0M |
| 2021-07-02 | 599.00 | 599.00 | 598.00 | 598.00 | 0.0M |
| 2021-07-01 | 598.00 | 599.00 | 598.00 | 599.00 | 0.0M |
| 2021-06-30 | 603.00 | 603.00 | 561.00 | 599.00 | 0.0M |
| 2021-06-29 | 570.00 | 583.00 | 565.00 | 583.00 | 0.0M |
| 2021-06-28 | 587.00 | 587.00 | 560.00 | 585.00 | 0.0M |
| 2021-06-25 | 570.00 | 589.00 | 570.00 | 589.00 | 0.0M |
| 2021-06-24 | 570.00 | 594.00 | 551.00 | 592.00 | 0.0M |
| 2021-06-23 | 628.00 | 628.00 | 570.00 | 610.00 | 0.0M |
| 2021-06-22 | 649.00 | 649.00 | 531.00 | 593.00 | 0.0M |
| 2021-06-21 | 619.00 | 619.00 | 570.00 | 599.00 | 0.0M |
| 2021-06-18 | 541.00 | 571.00 | 541.00 | 550.00 | 0.0M |
| 2021-06-17 | 688.00 | 688.00 | 541.00 | 571.00 | 0.0M |
| 2021-06-16 | 628.00 | 628.00 | 542.00 | 625.00 | 0.0M |
| 2021-06-15 | 659.00 | 659.00 | 516.00 | 628.00 | 0.0M |
| 2021-06-14 | 590.00 | 590.00 | 530.00 | 580.00 | 0.0M |
| 2021-06-11 | 569.00 | 569.00 | 568.00 | 568.00 | 0.0M |
| 2021-06-10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2021-06-09 | 598.00 | 598.00 | 500.00 | 588.00 | 0.0M |
| 2021-06-08 | 560.00 | 670.00 | 496.00 | 524.00 | 0.1M |
| 2021-06-07 | 590.00 | 590.00 | 583.00 | 583.00 | 0.0M |
| 2021-06-04 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2021-06-03 | 510.00 | 547.00 | 466.00 | 545.00 | 0.0M |
| 2021-06-02 | 555.00 | 555.00 | 476.00 | 547.00 | 0.0M |
| 2021-06-01 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0M |
| 2021-05-31 | 600.00 | 600.00 | 535.00 | 550.00 | 0.0M |
| 2021-05-28 | 590.00 | 590.00 | 463.00 | 560.00 | 0.0M |
| 2021-05-27 | 619.00 | 619.00 | 534.00 | 534.00 | 0.0M |
| 2021-05-26 | 488.00 | 548.00 | 488.00 | 548.00 | 0.0M |
| 2021-05-25 | 547.00 | 548.00 | 432.00 | 488.00 | 0.0M |
| 2021-05-24 | 633.00 | 633.00 | 488.00 | 488.00 | 0.0M |
| 2021-05-21 | 597.00 | 597.00 | 462.00 | 574.00 | 0.0M |
| 2021-05-20 | 524.00 | 560.00 | 524.00 | 532.00 | 0.0M |
| 2021-05-18 | 545.00 | 545.00 | 518.00 | 518.00 | 0.0M |
| 2021-05-17 | 599.00 | 599.00 | 454.00 | 519.00 | 0.0M |
| 2021-05-14 | 569.00 | 569.00 | 476.00 | 530.00 | 0.0M |
| 2021-05-13 | 575.00 | 575.00 | 559.00 | 559.00 | 0.0M |
| 2021-05-12 | 540.00 | 540.00 | 450.00 | 519.00 | 0.0M |
| 2021-05-11 | 505.00 | 505.00 | 494.00 | 494.00 | 0.0M |
| 2021-05-10 | 486.00 | 520.00 | 457.00 | 506.00 | 0.1M |
| 2021-05-07 | 536.00 | 590.00 | 536.00 | 537.00 | 0.1M |
| 2021-05-06 | 634.00 | 634.00 | 510.00 | 630.00 | 0.0M |
| 2021-05-04 | 595.00 | 595.00 | 578.00 | 578.00 | 0.0M |
| 2021-05-03 | 609.00 | 678.00 | 552.00 | 600.00 | 0.1M |
| 2021-04-30 | 541.00 | 610.00 | 541.00 | 610.00 | 0.0M |
| 2021-04-29 | 547.00 | 608.00 | 547.00 | 607.00 | 0.0M |
| 2021-04-28 | 516.00 | 630.00 | 516.00 | 547.00 | 0.0M |
| 2021-04-27 | 688.00 | 790.00 | 585.00 | 585.00 | 0.1M |
| 2021-04-26 | 688.00 | 688.00 | 688.00 | 688.00 | 0.1M |
| 2021-04-23 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2021-04-22 | 500.00 | 521.00 | 500.00 | 521.00 | 0.0M |
| 2021-04-21 | 586.00 | 586.00 | 554.00 | 554.00 | 0.0M |
| 2021-04-20 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2021-04-19 | 632.00 | 632.00 | 598.00 | 598.00 | 0.0M |
| 2021-04-16 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2021-04-15 | 724.00 | 740.00 | 616.00 | 616.00 | 0.0M |
| 2021-04-14 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0M |
| 2021-04-13 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0M |
| 2021-04-09 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2021-04-08 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2021-04-06 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2021-04-01 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |