1,843.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 4,880.00 | 4,880.00 | 3,650.00 | 4,500.00 | 0.0M |
| 2024-12-27 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0M |
| 2024-12-26 | 3,790.00 | 3,805.00 | 2,820.00 | 3,805.00 | 0.0M |
| 2024-12-24 | 4,380.00 | 4,380.00 | 3,315.00 | 3,315.00 | 0.0M |
| 2024-12-20 | 4,280.00 | 4,300.00 | 3,185.00 | 3,990.00 | 0.0M |
| 2024-12-19 | 4,395.00 | 4,395.00 | 3,745.00 | 3,745.00 | 0.0M |
| 2024-12-18 | 3,890.00 | 4,405.00 | 3,890.00 | 4,405.00 | 0.0M |
| 2024-12-17 | 3,335.00 | 3,895.00 | 3,335.00 | 3,895.00 | 0.0M |
| 2024-12-12 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0M |
| 2024-12-10 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0M |
| 2024-12-09 | 7,440.00 | 7,440.00 | 7,270.00 | 7,300.00 | 0.0M |
| 2024-12-06 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0.0M |
| 2024-12-05 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0M |
| 2024-12-04 | 6,090.00 | 6,090.00 | 4,580.00 | 5,840.00 | 0.0M |
| 2024-12-03 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0M |
| 2024-12-02 | 5,470.00 | 5,470.00 | 5,390.00 | 5,390.00 | 0.0M |
| 2024-11-29 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0M |
| 2024-11-28 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0M |
| 2024-11-27 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-11-26 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0M |
| 2024-11-25 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0M |
| 2024-11-22 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0M |
| 2024-11-21 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0M |
| 2024-11-20 | 4,970.00 | 4,970.00 | 4,500.00 | 4,960.00 | 0.0M |
| 2024-11-19 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0M |
| 2024-11-18 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0M |
| 2024-11-15 | 5,490.00 | 5,490.00 | 4,700.00 | 4,990.00 | 0.0M |
| 2024-11-13 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0M |
| 2024-11-11 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.0M |
| 2024-11-06 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0M |
| 2024-11-05 | 7,750.00 | 7,750.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2024-11-04 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 0.0M |
| 2024-11-01 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0M |
| 2024-10-31 | 8,600.00 | 8,600.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2024-10-30 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0M |
| 2024-10-29 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0M |
| 2024-10-28 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0M |
| 2024-10-25 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0M |
| 2024-10-24 | 6,400.00 | 6,790.00 | 6,400.00 | 6,790.00 | 0.0M |
| 2024-10-23 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.0M |
| 2024-10-22 | 6,000.00 | 7,380.00 | 6,000.00 | 7,380.00 | 0.0M |
| 2024-10-21 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.0M |
| 2024-10-18 | 7,340.00 | 7,340.00 | 6,380.00 | 6,900.00 | 0.0M |
| 2024-10-17 | 7,710.00 | 7,710.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2024-10-16 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 0.0M |
| 2024-10-15 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0M |
| 2024-10-14 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0M |
| 2024-10-11 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0M |
| 2024-10-08 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0M |
| 2024-10-07 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0M |
| 2024-10-04 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0M |
| 2024-10-02 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0M |
| 2024-09-30 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0M |
| 2024-09-27 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0M |
| 2024-09-26 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0M |
| 2024-09-25 | 10,490.00 | 10,490.00 | 7,890.00 | 7,890.00 | 0.0M |
| 2024-09-24 | 9,790.00 | 9,790.00 | 9,280.00 | 9,280.00 | 0.0M |
| 2024-09-23 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0M |
| 2024-09-20 | 7,860.00 | 8,860.00 | 7,860.00 | 8,390.00 | 0.0M |
| 2024-09-19 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0M |
| 2024-09-13 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-09-12 | 7,390.00 | 8,370.00 | 7,390.00 | 7,400.00 | 0.0M |
| 2024-09-11 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0M |
| 2024-09-10 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | 0.0M |
| 2024-09-06 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0M |
| 2024-09-05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-09-04 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0M |
| 2024-09-03 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.0M |
| 2024-09-02 | 7,690.00 | 7,690.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-08-30 | 8,980.00 | 8,980.00 | 6,930.00 | 6,930.00 | 0.0M |
| 2024-08-29 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0M |
| 2024-08-27 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0M |
| 2024-08-26 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0M |
| 2024-08-23 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.0M |
| 2024-08-22 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.0M |
| 2024-08-21 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.0M |
| 2024-08-20 | 6,000.00 | 6,000.00 | 5,390.00 | 5,390.00 | 0.0M |
| 2024-08-19 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0M |
| 2024-08-16 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.0M |
| 2024-08-14 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0M |
| 2024-08-13 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0M |
| 2024-08-08 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.0M |
| 2024-08-07 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0M |
| 2024-08-06 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0M |
| 2024-08-05 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.0M |
| 2024-08-01 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0.0M |
| 2024-07-31 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0M |
| 2024-07-30 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0M |
| 2024-07-29 | 4,990.00 | 4,990.00 | 4,790.00 | 4,790.00 | 0.0M |
| 2024-07-26 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2024-07-25 | 4,150.00 | 4,150.00 | 3,985.00 | 3,985.00 | 0.0M |
| 2024-07-24 | 3,945.00 | 3,945.00 | 3,760.00 | 3,760.00 | 0.0M |
| 2024-07-22 | 3,685.00 | 3,685.00 | 3,550.00 | 3,550.00 | 0.0M |
| 2024-07-19 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0M |
| 2024-07-18 | 2,880.00 | 3,240.00 | 2,450.00 | 2,940.00 | 0.0M |
| 2024-07-17 | 3,050.00 | 3,050.00 | 2,880.00 | 2,880.00 | 0.0M |
| 2024-07-15 | 2,890.00 | 2,890.00 | 2,790.00 | 2,790.00 | 0.0M |
| 2024-07-12 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0M |
| 2024-07-11 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0M |
| 2024-07-10 | 2,550.00 | 2,550.00 | 2,295.00 | 2,295.00 | 0.0M |
| 2024-07-09 | 2,390.00 | 2,390.00 | 2,245.00 | 2,245.00 | 0.0M |
| 2024-07-08 | 2,100.00 | 2,100.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2024-07-05 | 1,646.00 | 2,090.00 | 1,646.00 | 2,090.00 | 0.0M |
| 2024-07-04 | 1,436.00 | 1,940.00 | 1,436.00 | 1,936.00 | 0.0M |
| 2024-07-03 | 1,500.00 | 1,721.00 | 1,275.00 | 1,689.00 | 0.0M |
| 2024-07-02 | 1,643.00 | 1,643.00 | 1,215.00 | 1,500.00 | 0.0M |
| 2024-07-01 | 1,584.00 | 1,584.00 | 1,180.00 | 1,429.00 | 0.0M |
| 2024-06-28 | 1,399.00 | 1,399.00 | 1,045.00 | 1,378.00 | 0.0M |
| 2024-06-27 | 1,600.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0M |
| 2024-06-26 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2024-06-25 | 1,710.00 | 1,998.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-06-24 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-06-21 | 1,895.00 | 1,895.00 | 1,403.00 | 1,749.00 | 0.0M |
| 2024-06-20 | 1,892.00 | 1,892.00 | 1,401.00 | 1,650.00 | 0.0M |
| 2024-06-19 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0M |
| 2024-06-18 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0M |
| 2024-06-17 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0M |
| 2024-06-14 | 2,040.00 | 2,040.00 | 1,750.00 | 1,991.00 | 0.0M |
| 2024-06-12 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2024-06-11 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2024-06-10 | 2,250.00 | 2,250.00 | 2,175.00 | 2,175.00 | 0.0M |
| 2024-06-07 | 1,985.00 | 1,985.00 | 1,982.00 | 1,982.00 | 0.0M |
| 2024-06-05 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0M |
| 2024-06-04 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0M |
| 2024-06-03 | 1,700.00 | 1,777.00 | 1,315.00 | 1,772.00 | 0.0M |
| 2024-05-31 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0M |
| 2024-05-30 | 1,821.00 | 1,821.00 | 1,348.00 | 1,820.00 | 0.0M |
| 2024-05-29 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0M |
| 2024-05-28 | 1,869.00 | 1,869.00 | 1,864.00 | 1,864.00 | 0.0M |
| 2024-05-27 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2024-05-24 | 2,100.00 | 2,100.00 | 1,594.00 | 2,070.00 | 0.0M |
| 2024-05-23 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0M |
| 2024-05-22 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.0M |
| 2024-05-21 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0M |
| 2024-05-20 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2024-05-17 | 1,402.00 | 1,895.00 | 1,402.00 | 1,648.00 | 0.0M |
| 2024-05-16 | 1,890.00 | 1,890.00 | 1,402.00 | 1,649.00 | 0.0M |
| 2024-05-13 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0M |
| 2024-05-10 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0M |
| 2024-05-09 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0M |
| 2024-05-08 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0M |
| 2024-05-07 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2024-05-03 | 1,893.00 | 1,893.00 | 1,402.00 | 1,647.00 | 0.0M |
| 2024-05-02 | 1,900.00 | 1,900.00 | 1,428.00 | 1,649.00 | 0.0M |
| 2024-04-30 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0M |
| 2024-04-29 | 1,869.00 | 1,869.00 | 1,423.00 | 1,649.00 | 0.0M |
| 2024-04-25 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2024-04-24 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0M |
| 2024-04-23 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2024-04-22 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2024-04-19 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2024-04-18 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2024-04-17 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2024-04-16 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0M |
| 2024-04-11 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0M |
| 2024-04-09 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2024-04-08 | 1,891.00 | 1,891.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2024-04-05 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0M |
| 2024-04-04 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0M |
| 2024-04-02 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0M |
| 2024-04-01 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0M |
| 2024-03-29 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0M |
| 2024-03-28 | 1,895.00 | 1,895.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2024-03-27 | 1,950.00 | 1,950.00 | 1,445.00 | 1,650.00 | 0.0M |
| 2024-03-26 | 1,890.00 | 1,890.00 | 1,610.00 | 1,700.00 | 0.0M |
| 2024-03-25 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0M |
| 2024-03-22 | 1,897.00 | 1,897.00 | 1,613.00 | 1,896.00 | 0.0M |
| 2024-03-21 | 1,897.00 | 1,897.00 | 1,690.00 | 1,897.00 | 0.0M |
| 2024-03-20 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0M |
| 2024-03-19 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0M |
| 2024-03-18 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-03-15 | 1,887.00 | 1,887.00 | 1,604.00 | 1,678.00 | 0.0M |
| 2024-03-14 | 1,607.00 | 1,887.00 | 1,607.00 | 1,887.00 | 0.0M |
| 2024-03-13 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2024-03-12 | 1,894.00 | 1,894.00 | 1,610.00 | 1,892.00 | 0.0M |
| 2024-03-11 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0M |
| 2024-03-08 | 1,403.00 | 1,649.00 | 1,403.00 | 1,649.00 | 0.0M |
| 2024-03-06 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2024-03-05 | 1,402.00 | 1,646.00 | 1,402.00 | 1,646.00 | 0.0M |
| 2024-03-04 | 1,899.00 | 1,899.00 | 1,428.00 | 1,649.00 | 0.0M |
| 2024-02-29 | 1,780.00 | 1,780.00 | 1,513.00 | 1,679.00 | 0.0M |
| 2024-02-27 | 1,519.00 | 1,785.00 | 1,519.00 | 1,785.00 | 0.0M |
| 2024-02-26 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0M |
| 2024-02-22 | 1,788.00 | 1,788.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2024-02-20 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0M |
| 2024-02-15 | 1,692.00 | 1,796.00 | 1,528.00 | 1,680.00 | 0.0M |
| 2024-02-13 | 1,692.00 | 1,692.00 | 1,692.00 | 1,999.00 | 0.0M |
| 2024-02-07 | 2,275.00 | 2,275.00 | 1,692.00 | 1,979.00 | 0.0M |
| 2024-02-05 | 1,990.00 | 2,340.00 | 1,990.00 | 2,340.00 | 0.0M |
| 2024-02-02 | 1,765.00 | 2,345.00 | 1,765.00 | 2,340.00 | 0.0M |
| 2024-02-01 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0M |
| 2024-01-31 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0M |
| 2024-01-30 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2024-01-29 | 1,487.00 | 1,999.00 | 1,487.00 | 1,867.00 | 0.0M |
| 2024-01-25 | 1,615.00 | 1,615.00 | 1,615.00 | 1,900.00 | 0.0M |
| 2024-01-24 | 1,661.00 | 1,900.00 | 1,661.00 | 1,900.00 | 0.0M |
| 2024-01-23 | 1,750.00 | 1,750.00 | 1,750.00 | 1,953.00 | 0.0M |
| 2024-01-22 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0M |
| 2024-01-15 | 1,496.00 | 2,010.00 | 1,496.00 | 1,849.00 | 0.0M |
| 2024-01-12 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2024-01-11 | 1,848.00 | 2,095.00 | 1,571.00 | 2,070.00 | 0.0M |
| 2024-01-09 | 1,850.00 | 1,850.00 | 1,475.00 | 1,849.00 | 0.0M |
| 2024-01-05 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2024-01-04 | 2,375.00 | 2,375.00 | 1,785.00 | 1,785.00 | 0.0M |
| 2024-01-03 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0M |