56.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 110.00 | 115.00 | 110.00 | 115.00 | 0.1M |
| 2022-12-28 | 110.00 | 115.00 | 110.00 | 115.00 | 0.2M |
| 2022-12-27 | 110.00 | 115.00 | 105.00 | 115.00 | 1.5M |
| 2022-12-26 | 115.00 | 115.00 | 110.00 | 110.00 | 0.0M |
| 2022-12-23 | 115.00 | 120.00 | 115.00 | 120.00 | 1.5M |
| 2022-12-22 | 115.00 | 115.00 | 110.00 | 110.00 | 1.3M |
| 2022-12-21 | 125.00 | 125.00 | 120.00 | 120.00 | 0.2M |
| 2022-12-20 | 125.00 | 125.00 | 120.00 | 120.00 | 0.1M |
| 2022-12-19 | 125.00 | 130.00 | 120.00 | 130.00 | 4.0M |
| 2022-12-16 | 125.00 | 125.00 | 120.00 | 120.00 | 0.1M |
| 2022-12-15 | 115.00 | 125.00 | 115.00 | 120.00 | 8.1M |
| 2022-12-14 | 125.00 | 130.00 | 125.00 | 130.00 | 0.2M |
| 2022-12-13 | 130.00 | 135.00 | 125.00 | 125.00 | 1.3M |
| 2022-12-12 | 135.00 | 140.00 | 135.00 | 140.00 | 0.8M |
| 2022-12-09 | 135.00 | 140.00 | 135.00 | 140.00 | 4.3M |
| 2022-12-08 | 130.00 | 135.00 | 130.00 | 135.00 | 2.5M |
| 2022-12-07 | 125.00 | 130.00 | 125.00 | 130.00 | 1.5M |
| 2022-12-06 | 120.00 | 120.00 | 115.00 | 115.00 | 1.8M |
| 2022-12-05 | 110.00 | 115.00 | 105.00 | 115.00 | 1.9M |
| 2022-12-02 | 110.00 | 110.00 | 105.00 | 105.00 | 0.6M |
| 2022-12-01 | 110.00 | 115.00 | 110.00 | 115.00 | 0.9M |
| 2022-11-30 | 115.00 | 120.00 | 110.00 | 120.00 | 1.1M |
| 2022-11-29 | 120.00 | 125.00 | 115.00 | 115.00 | 9.4M |
| 2022-11-28 | 125.00 | 135.00 | 120.00 | 130.00 | 10.9M |
| 2022-11-25 | 120.00 | 120.00 | 115.00 | 115.00 | 0.2M |
| 2022-11-24 | 120.00 | 120.00 | 115.00 | 115.00 | 0.4M |
| 2022-11-23 | 110.00 | 115.00 | 105.00 | 110.00 | 1.9M |
| 2022-11-22 | 110.00 | 115.00 | 110.00 | 115.00 | 0.1M |
| 2022-11-21 | 110.00 | 120.00 | 110.00 | 115.00 | 5.9M |
| 2022-11-18 | 105.00 | 110.00 | 105.00 | 110.00 | 2.5M |
| 2022-11-17 | 105.00 | 105.00 | 100.00 | 100.00 | 0.1M |
| 2022-11-16 | 95.00 | 100.00 | 95.00 | 100.00 | 0.1M |
| 2022-11-15 | 100.00 | 105.00 | 95.00 | 100.00 | 2.2M |
| 2022-11-14 | 90.00 | 100.00 | 90.00 | 95.00 | 4.0M |
| 2022-11-11 | 100.00 | 100.00 | 95.00 | 95.00 | 1.8M |
| 2022-11-10 | 100.00 | 105.00 | 100.00 | 105.00 | 0.7M |
| 2022-11-09 | 95.00 | 100.00 | 90.00 | 100.00 | 1.7M |
| 2022-11-08 | 90.00 | 95.00 | 85.00 | 95.00 | 1.9M |
| 2022-11-07 | 95.00 | 95.00 | 85.00 | 90.00 | 2.4M |
| 2022-11-04 | 100.00 | 100.00 | 90.00 | 95.00 | 0.3M |
| 2022-11-03 | 100.00 | 100.00 | 95.00 | 100.00 | 3.1M |
| 2022-11-02 | 100.00 | 100.00 | 90.00 | 95.00 | 4.0M |
| 2022-11-01 | 100.00 | 105.00 | 100.00 | 105.00 | 0.1M |
| 2022-10-31 | 100.00 | 105.00 | 95.00 | 105.00 | 1.3M |
| 2022-10-28 | 100.00 | 100.00 | 95.00 | 100.00 | 1.1M |
| 2022-10-27 | 100.00 | 100.00 | 95.00 | 95.00 | 0.3M |
| 2022-10-26 | 110.00 | 110.00 | 105.00 | 105.00 | 0.8M |
| 2022-10-25 | 110.00 | 110.00 | 105.00 | 105.00 | 0.7M |
| 2022-10-24 | 105.00 | 110.00 | 100.00 | 110.00 | 0.5M |
| 2022-10-21 | 105.00 | 110.00 | 105.00 | 110.00 | 0.8M |
| 2022-10-20 | 110.00 | 110.00 | 100.00 | 105.00 | 2.2M |
| 2022-10-19 | 110.00 | 115.00 | 110.00 | 115.00 | 0.6M |
| 2022-10-18 | 105.00 | 110.00 | 105.00 | 105.00 | 0.9M |
| 2022-10-17 | 105.00 | 110.00 | 100.00 | 110.00 | 1.7M |
| 2022-10-14 | 100.00 | 105.00 | 95.00 | 95.00 | 1.7M |
| 2022-10-13 | 105.00 | 105.00 | 100.00 | 105.00 | 0.8M |
| 2022-10-12 | 100.00 | 105.00 | 100.00 | 105.00 | 0.3M |
| 2022-10-11 | 95.00 | 100.00 | 95.00 | 100.00 | 0.9M |
| 2022-10-07 | 100.00 | 105.00 | 100.00 | 105.00 | 0.4M |
| 2022-10-06 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-10-05 | 110.00 | 110.00 | 105.00 | 105.00 | 0.2M |
| 2022-10-04 | 115.00 | 120.00 | 110.00 | 110.00 | 0.0M |
| 2022-09-30 | 125.00 | 125.00 | 120.00 | 120.00 | 0.2M |
| 2022-09-29 | 125.00 | 125.00 | 120.00 | 120.00 | 0.4M |
| 2022-09-28 | 135.00 | 140.00 | 130.00 | 135.00 | 0.0M |
| 2022-09-27 | 140.00 | 140.00 | 135.00 | 135.00 | 2.3M |
| 2022-09-26 | 125.00 | 135.00 | 125.00 | 135.00 | 9.5M |
| 2022-09-23 | 115.00 | 125.00 | 115.00 | 120.00 | 2.5M |
| 2022-09-22 | 120.00 | 125.00 | 115.00 | 115.00 | 5.7M |
| 2022-09-21 | 115.00 | 120.00 | 110.00 | 110.00 | 0.5M |
| 2022-09-20 | 115.00 | 115.00 | 110.00 | 110.00 | 0.5M |
| 2022-09-19 | 115.00 | 115.00 | 110.00 | 110.00 | 0.0M |
| 2022-09-16 | 115.00 | 120.00 | 110.00 | 110.00 | 1.3M |
| 2022-09-15 | 110.00 | 110.00 | 105.00 | 105.00 | 0.0M |
| 2022-09-14 | 110.00 | 115.00 | 110.00 | 115.00 | 1.4M |
| 2022-09-13 | 110.00 | 115.00 | 105.00 | 110.00 | 2.6M |
| 2022-09-08 | 120.00 | 125.00 | 120.00 | 125.00 | 2.9M |
| 2022-09-07 | 110.00 | 120.00 | 110.00 | 115.00 | 12.1M |
| 2022-09-06 | 105.00 | 110.00 | 105.00 | 110.00 | 0.6M |
| 2022-09-05 | 110.00 | 110.00 | 105.00 | 105.00 | 1.6M |
| 2022-09-02 | 110.00 | 115.00 | 105.00 | 110.00 | 2.1M |
| 2022-09-01 | 110.00 | 110.00 | 105.00 | 105.00 | 2.5M |
| 2022-08-31 | 105.00 | 105.00 | 100.00 | 100.00 | 2.0M |
| 2022-08-30 | 95.00 | 95.00 | 90.00 | 90.00 | 0.8M |
| 2022-08-29 | 100.00 | 105.00 | 95.00 | 95.00 | 3.2M |
| 2022-08-26 | 100.00 | 105.00 | 100.00 | 105.00 | 1.6M |
| 2022-08-25 | 95.00 | 100.00 | 95.00 | 95.00 | 0.3M |
| 2022-08-24 | 100.00 | 105.00 | 95.00 | 105.00 | 6.3M |
| 2022-08-23 | 110.00 | 110.00 | 105.00 | 105.00 | 0.1M |
| 2022-08-22 | 110.00 | 115.00 | 105.00 | 115.00 | 1.0M |
| 2022-08-19 | 105.00 | 110.00 | 105.00 | 110.00 | 0.3M |
| 2022-08-18 | 115.00 | 120.00 | 110.00 | 110.00 | 1.0M |
| 2022-08-17 | 115.00 | 120.00 | 115.00 | 120.00 | 9.9M |
| 2022-08-16 | 110.00 | 115.00 | 110.00 | 115.00 | 0.7M |
| 2022-08-12 | 105.00 | 105.00 | 100.00 | 100.00 | 0.4M |
| 2022-08-11 | 110.00 | 110.00 | 105.00 | 105.00 | 0.7M |
| 2022-08-10 | 115.00 | 115.00 | 110.00 | 110.00 | 0.2M |
| 2022-08-09 | 110.00 | 115.00 | 110.00 | 115.00 | 0.8M |
| 2022-08-08 | 115.00 | 120.00 | 110.00 | 110.00 | 3.2M |
| 2022-08-05 | 120.00 | 120.00 | 110.00 | 115.00 | 8.9M |
| 2022-08-04 | 110.00 | 110.00 | 105.00 | 105.00 | 6.3M |
| 2022-08-03 | 105.00 | 105.00 | 100.00 | 100.00 | 0.1M |
| 2022-08-02 | 100.00 | 110.00 | 100.00 | 105.00 | 5.8M |
| 2022-08-01 | 100.00 | 100.00 | 95.00 | 95.00 | 0.0M |
| 2022-07-29 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-07-28 | 100.00 | 100.00 | 95.00 | 95.00 | 0.7M |
| 2022-07-27 | 105.00 | 105.00 | 100.00 | 100.00 | 0.6M |
| 2022-07-26 | 100.00 | 105.00 | 95.00 | 95.00 | 1.5M |
| 2022-07-25 | 100.00 | 110.00 | 100.00 | 110.00 | 6.7M |
| 2022-07-22 | 100.00 | 105.00 | 95.00 | 95.00 | 2.0M |
| 2022-07-21 | 95.00 | 100.00 | 90.00 | 100.00 | 2.7M |
| 2022-07-20 | 90.00 | 95.00 | 90.00 | 95.00 | 1.0M |
| 2022-07-19 | 100.00 | 100.00 | 90.00 | 90.00 | 4.9M |
| 2022-07-18 | 110.00 | 110.00 | 100.00 | 100.00 | 5.0M |
| 2022-07-15 | 105.00 | 110.00 | 105.00 | 110.00 | 1.9M |
| 2022-07-14 | 110.00 | 110.00 | 105.00 | 105.00 | 1.6M |
| 2022-07-13 | 110.00 | 115.00 | 105.00 | 105.00 | 6.7M |
| 2022-07-12 | 95.00 | 100.00 | 95.00 | 100.00 | 0.6M |
| 2022-07-11 | 95.00 | 100.00 | 90.00 | 100.00 | 1.4M |
| 2022-07-08 | 100.00 | 100.00 | 95.00 | 95.00 | 0.5M |
| 2022-07-07 | 105.00 | 110.00 | 100.00 | 110.00 | 4.4M |
| 2022-07-06 | 95.00 | 105.00 | 95.00 | 100.00 | 6.0M |
| 2022-07-05 | 85.00 | 90.00 | 85.00 | 90.00 | 0.8M |
| 2022-07-04 | 90.00 | 95.00 | 85.00 | 85.00 | 4.1M |
| 2022-07-01 | 90.00 | 100.00 | 90.00 | 95.00 | 4.1M |
| 2022-06-30 | 90.00 | 90.00 | 85.00 | 85.00 | 0.3M |
| 2022-06-29 | 85.00 | 90.00 | 85.00 | 90.00 | 0.8M |
| 2022-06-28 | 90.00 | 90.00 | 85.00 | 85.00 | 0.6M |
| 2022-06-27 | 95.00 | 95.00 | 90.00 | 90.00 | 1.0M |
| 2022-06-24 | 100.00 | 100.00 | 95.00 | 95.00 | 1.3M |
| 2022-06-23 | 95.00 | 105.00 | 95.00 | 100.00 | 8.4M |
| 2022-06-22 | 90.00 | 95.00 | 90.00 | 95.00 | 6.0M |
| 2022-06-21 | 90.00 | 95.00 | 85.00 | 85.00 | 1.7M |
| 2022-06-20 | 90.00 | 95.00 | 85.00 | 85.00 | 8.0M |
| 2022-06-17 | 80.00 | 85.00 | 80.00 | 85.00 | 1.6M |
| 2022-06-16 | 85.00 | 85.00 | 80.00 | 80.00 | 1.6M |
| 2022-06-15 | 85.00 | 85.00 | 80.00 | 80.00 | 0.9M |
| 2022-06-14 | 80.00 | 80.00 | 75.00 | 75.00 | 1.3M |
| 2022-06-13 | 80.00 | 85.00 | 80.00 | 85.00 | 2.9M |
| 2022-06-10 | 80.00 | 80.00 | 75.00 | 75.00 | 0.0M |
| 2022-06-09 | 75.00 | 80.00 | 75.00 | 80.00 | 3.7M |
| 2022-06-08 | 85.00 | 85.00 | 80.00 | 80.00 | 2.0M |
| 2022-06-07 | 85.00 | 85.00 | 80.00 | 80.00 | 2.7M |
| 2022-06-03 | 90.00 | 90.00 | 85.00 | 85.00 | 3.5M |
| 2022-06-02 | 90.00 | 95.00 | 90.00 | 95.00 | 1.5M |
| 2022-05-31 | 85.00 | 90.00 | 80.00 | 80.00 | 4.1M |
| 2022-05-30 | 90.00 | 90.00 | 85.00 | 85.00 | 1.8M |
| 2022-05-27 | 90.00 | 95.00 | 85.00 | 95.00 | 6.2M |
| 2022-05-26 | 95.00 | 95.00 | 90.00 | 90.00 | 0.6M |
| 2022-05-25 | 95.00 | 100.00 | 95.00 | 100.00 | 2.6M |
| 2022-05-24 | 95.00 | 100.00 | 95.00 | 100.00 | 0.4M |
| 2022-05-23 | 95.00 | 100.00 | 95.00 | 100.00 | 9.6M |
| 2022-05-20 | 100.00 | 100.00 | 95.00 | 95.00 | 0.7M |
| 2022-05-19 | 100.00 | 105.00 | 95.00 | 95.00 | 3.5M |
| 2022-05-18 | 95.00 | 100.00 | 95.00 | 100.00 | 1.3M |
| 2022-05-17 | 95.00 | 100.00 | 95.00 | 100.00 | 2.1M |
| 2022-05-16 | 100.00 | 105.00 | 95.00 | 105.00 | 3.0M |
| 2022-05-13 | 110.00 | 110.00 | 100.00 | 105.00 | 4.7M |
| 2022-05-12 | 110.00 | 115.00 | 105.00 | 115.00 | 2.1M |
| 2022-05-11 | 120.00 | 125.00 | 110.00 | 115.00 | 5.5M |
| 2022-05-10 | 115.00 | 120.00 | 110.00 | 110.00 | 9.5M |
| 2022-05-09 | 105.00 | 110.00 | 100.00 | 100.00 | 5.4M |
| 2022-05-06 | 105.00 | 110.00 | 100.00 | 100.00 | 6.6M |
| 2022-05-04 | 115.00 | 115.00 | 110.00 | 110.00 | 1.1M |
| 2022-05-03 | 115.00 | 115.00 | 110.00 | 110.00 | 1.1M |
| 2022-05-02 | 115.00 | 115.00 | 110.00 | 110.00 | 2.5M |
| 2022-04-29 | 115.00 | 115.00 | 110.00 | 110.00 | 7.2M |
| 2022-04-28 | 120.00 | 125.00 | 115.00 | 125.00 | 2.1M |
| 2022-04-27 | 120.00 | 120.00 | 115.00 | 115.00 | 1.5M |
| 2022-04-26 | 125.00 | 130.00 | 120.00 | 120.00 | 2.9M |
| 2022-04-25 | 120.00 | 130.00 | 120.00 | 130.00 | 8.1M |
| 2022-04-22 | 115.00 | 120.00 | 110.00 | 120.00 | 2.4M |
| 2022-04-21 | 120.00 | 120.00 | 115.00 | 115.00 | 2.8M |
| 2022-04-20 | 120.00 | 120.00 | 115.00 | 115.00 | 2.9M |
| 2022-04-19 | 115.00 | 115.00 | 110.00 | 110.00 | 4.0M |
| 2022-04-18 | 115.00 | 115.00 | 110.00 | 110.00 | 3.8M |
| 2022-04-15 | 120.00 | 120.00 | 115.00 | 115.00 | 2.8M |
| 2022-04-14 | 125.00 | 125.00 | 120.00 | 120.00 | 5.9M |
| 2022-04-13 | 130.00 | 130.00 | 125.00 | 125.00 | 4.9M |
| 2022-04-12 | 140.00 | 145.00 | 135.00 | 135.00 | 5.9M |
| 2022-04-11 | 140.00 | 145.00 | 135.00 | 135.00 | 3.6M |
| 2022-04-08 | 135.00 | 145.00 | 135.00 | 140.00 | 6.0M |
| 2022-04-07 | 135.00 | 140.00 | 130.00 | 135.00 | 17.8M |
| 2022-04-06 | 130.00 | 130.00 | 125.00 | 125.00 | 5.8M |
| 2022-04-05 | 125.00 | 130.00 | 120.00 | 120.00 | 15.1M |
| 2022-04-04 | 135.00 | 140.00 | 130.00 | 130.00 | 7.4M |
| 2022-04-01 | 135.00 | 140.00 | 130.00 | 140.00 | 13.8M |
| 2022-03-31 | 125.00 | 135.00 | 125.00 | 130.00 | 7.9M |
| 2022-03-30 | 130.00 | 135.00 | 125.00 | 135.00 | 4.4M |
| 2022-03-29 | 130.00 | 135.00 | 125.00 | 125.00 | 12.2M |
| 2022-03-28 | 120.00 | 130.00 | 120.00 | 125.00 | 7.7M |
| 2022-03-25 | 130.00 | 130.00 | 120.00 | 120.00 | 23.4M |
| 2022-03-24 | 115.00 | 120.00 | 115.00 | 120.00 | 11.3M |
| 2022-03-23 | 125.00 | 125.00 | 120.00 | 120.00 | 5.8M |
| 2022-03-22 | 120.00 | 120.00 | 115.00 | 115.00 | 8.4M |
| 2022-03-21 | 130.00 | 135.00 | 125.00 | 125.00 | 9.7M |
| 2022-03-18 | 140.00 | 140.00 | 130.00 | 135.00 | 14.0M |
| 2022-03-17 | 160.00 | 165.00 | 155.00 | 155.00 | 5.3M |
| 2022-03-16 | 165.00 | 165.00 | 155.00 | 160.00 | 6.9M |
| 2022-03-15 | 155.00 | 160.00 | 150.00 | 160.00 | 9.8M |
| 2022-03-14 | 145.00 | 150.00 | 140.00 | 140.00 | 4.0M |
| 2022-03-13 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2022-03-11 | 145.00 | 145.00 | 140.00 | 140.00 | 3.8M |
| 2022-03-10 | 130.00 | 145.00 | 130.00 | 140.00 | 10.4M |
| 2022-03-08 | 120.00 | 130.00 | 115.00 | 115.00 | 8.7M |
| 2022-03-07 | 125.00 | 130.00 | 110.00 | 110.00 | 8.4M |
| 2022-03-04 | 150.00 | 155.00 | 145.00 | 145.00 | 1.4M |
| 2022-03-03 | 155.00 | 155.00 | 140.00 | 145.00 | 2.7M |
| 2022-03-02 | 175.00 | 175.00 | 150.00 | 150.00 | 8.6M |
| 2022-02-28 | 185.00 | 190.00 | 180.00 | 180.00 | 1.0M |
| 2022-02-25 | 195.00 | 195.00 | 185.00 | 190.00 | 0.8M |
| 2022-02-24 | 205.00 | 205.00 | 180.00 | 185.00 | 3.7M |
| 2022-02-23 | 205.00 | 205.00 | 200.00 | 200.00 | 0.1M |
| 2022-02-22 | 205.00 | 205.00 | 195.00 | 195.00 | 1.5M |
| 2022-02-21 | 210.00 | 220.00 | 205.00 | 220.00 | 0.6M |
| 2022-02-18 | 210.00 | 220.00 | 210.00 | 215.00 | 0.2M |
| 2022-02-17 | 215.00 | 220.00 | 205.00 | 210.00 | 0.7M |
| 2022-02-16 | 215.00 | 215.00 | 210.00 | 210.00 | 0.3M |
| 2022-02-15 | 205.00 | 205.00 | 200.00 | 200.00 | 0.3M |
| 2022-02-14 | 205.00 | 205.00 | 200.00 | 200.00 | 0.4M |
| 2022-02-11 | 225.00 | 230.00 | 220.00 | 230.00 | 0.2M |
| 2022-02-10 | 225.00 | 225.00 | 220.00 | 220.00 | 0.0M |
| 2022-02-09 | 225.00 | 230.00 | 220.00 | 220.00 | 1.3M |
| 2022-02-08 | 220.00 | 220.00 | 210.00 | 215.00 | 0.5M |
| 2022-02-07 | 215.00 | 220.00 | 210.00 | 220.00 | 0.8M |
| 2022-02-04 | 260.00 | 260.00 | 215.00 | 220.00 | 0.4M |
| 2022-02-03 | 235.00 | 240.00 | 235.00 | 240.00 | 0.2M |
| 2022-01-28 | 240.00 | 240.00 | 235.00 | 235.00 | 0.2M |
| 2022-01-27 | 240.00 | 245.00 | 235.00 | 245.00 | 1.5M |
| 2022-01-26 | 250.00 | 255.00 | 245.00 | 245.00 | 0.2M |
| 2022-01-25 | 260.00 | 265.00 | 255.00 | 255.00 | 0.4M |
| 2022-01-24 | 250.00 | 250.00 | 245.00 | 245.00 | 0.4M |
| 2022-01-21 | 255.00 | 265.00 | 255.00 | 260.00 | 0.2M |
| 2022-01-20 | 255.00 | 255.00 | 245.00 | 245.00 | 0.2M |
| 2022-01-19 | 250.00 | 250.00 | 240.00 | 245.00 | 0.1M |
| 2022-01-18 | 260.00 | 265.00 | 250.00 | 255.00 | 0.2M |
| 2022-01-17 | 270.00 | 270.00 | 255.00 | 260.00 | 0.2M |
| 2022-01-14 | 280.00 | 280.00 | 270.00 | 275.00 | 0.1M |
| 2022-01-13 | 275.00 | 275.00 | 265.00 | 270.00 | 0.3M |
| 2022-01-12 | 285.00 | 285.00 | 275.00 | 280.00 | 0.4M |
| 2022-01-11 | 305.00 | 305.00 | 295.00 | 295.00 | 0.1M |
| 2022-01-10 | 300.00 | 305.00 | 295.00 | 295.00 | 0.1M |
| 2022-01-07 | 295.00 | 295.00 | 285.00 | 290.00 | 0.4M |
| 2022-01-06 | 315.00 | 320.00 | 310.00 | 320.00 | 0.1M |
| 2022-01-05 | 315.00 | 320.00 | 310.00 | 310.00 | 0.1M |
| 2022-01-04 | 340.00 | 340.00 | 315.00 | 320.00 | 0.2M |
| 2022-01-03 | 325.00 | 330.00 | 320.00 | 320.00 | 0.0M |