NH-Amundi HANARO CD Active ETF(Synth)

471290

south-korea →

105,295.00

Last Update: 2025-06-23

Minute K-line Daily K-line

Select Date：

2024-12-18 2024-12-17 2024-12-16 2024-12-13 2024-12-12

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	103,870.00	103,870.00	103,870.00	103,870.00	0.0K
09:05	103,870.00	103,870.00	103,870.00	103,870.00	0.1K
09:10	103,870.00	103,870.00	103,870.00	103,870.00	0.0K
09:30	103,870.00	103,870.00	103,870.00	103,870.00	0.0K
10:20	103,875.00	103,875.00	103,870.00	103,870.00	0.0K
10:35	103,875.00	103,875.00	103,875.00	103,875.00	0.0K
11:00	103,875.00	103,875.00	103,875.00	103,875.00	0.0K
12:15	103,875.00	103,875.00	103,875.00	103,875.00	0.0K
15:05	103,870.00	103,870.00	103,870.00	103,870.00	0.0K
15:25	103,870.00	103,870.00	103,870.00	103,870.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available