105,295.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.0K |
| 09:10 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.0K |
| 09:15 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.0K |
| 09:20 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.0K |
| 09:35 | 103,885.00 | 103,885.00 | 103,875.00 | 103,875.00 | 0.0K |
| 09:45 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.1K |
| 09:50 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.0K |
| 10:55 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.1K |
| 11:05 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.0K |
| 12:25 | 103,885.00 | 103,885.00 | 103,885.00 | 103,885.00 | 0.0K |
| 12:50 | 103,885.00 | 103,885.00 | 103,885.00 | 103,885.00 | 0.1K |
| 13:15 | 103,885.00 | 103,885.00 | 103,885.00 | 103,885.00 | 0.0K |
| 14:25 | 103,885.00 | 103,885.00 | 103,885.00 | 103,885.00 | 0.0K |
| 14:30 | 103,880.00 | 103,880.00 | 103,875.00 | 103,875.00 | 0.0K |
| 14:45 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.0K |
| 14:50 | 103,880.00 | 103,880.00 | 103,880.00 | 103,880.00 | 0.0K |
| 15:05 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.1K |
| 15:25 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.0K |