NH-Amundi HANARO CD Active ETF(Synth)

471290
🏛️ south-korea →
105,295.00
Last Update: 2025-06-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 104,300.00 104,300.00 104,300.00 104,300.00 0.0K
10:05 104,300.00 104,300.00 104,300.00 104,300.00 0.0K
10:35 104,310.00 104,310.00 104,310.00 104,310.00 0.0K
11:40 104,310.00 104,310.00 104,310.00 104,310.00 0.0K
11:50 104,310.00 104,310.00 104,310.00 104,310.00 0.0K
12:00 104,310.00 104,310.00 104,310.00 104,310.00 0.0K
12:35 104,300.00 104,300.00 104,300.00 104,300.00 0.0K
14:25 104,300.00 104,300.00 104,300.00 104,300.00 0.0K
14:30 104,300.00 104,300.00 104,300.00 104,300.00 0.0K
15:15 104,300.00 104,300.00 104,300.00 104,300.00 1.0K
15:25 104,295.00 104,295.00 104,295.00 104,295.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available