105,295.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 104,460.00 | 104,460.00 | 104,460.00 | 104,460.00 | 0.0K |
| 10:00 | 104,460.00 | 104,460.00 | 104,460.00 | 104,460.00 | 0.0K |
| 11:55 | 104,460.00 | 104,460.00 | 104,460.00 | 104,460.00 | 0.2K |
| 12:10 | 104,460.00 | 104,460.00 | 104,460.00 | 104,460.00 | 0.0K |
| 12:30 | 104,460.00 | 104,460.00 | 104,460.00 | 104,460.00 | 0.0K |
| 12:40 | 104,460.00 | 104,460.00 | 104,460.00 | 104,460.00 | 0.0K |
| 13:15 | 104,460.00 | 104,460.00 | 104,460.00 | 104,460.00 | 0.0K |
| 13:35 | 104,460.00 | 104,460.00 | 104,460.00 | 104,460.00 | 0.0K |
| 13:50 | 104,460.00 | 104,460.00 | 104,460.00 | 104,460.00 | 0.4K |
| 14:35 | 104,460.00 | 104,460.00 | 104,460.00 | 104,460.00 | 0.0K |
| 15:10 | 104,460.00 | 104,460.00 | 104,460.00 | 104,460.00 | 0.0K |
| 15:25 | 104,460.00 | 104,460.00 | 104,460.00 | 104,460.00 | 0.0K |