105,295.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 104,660.00 | 104,660.00 | 104,660.00 | 104,660.00 | 0.0K |
| 09:10 | 104,670.00 | 104,670.00 | 104,670.00 | 104,670.00 | 0.0K |
| 09:20 | 104,670.00 | 104,670.00 | 104,670.00 | 104,670.00 | 0.0K |
| 09:30 | 104,665.00 | 104,665.00 | 104,660.00 | 104,660.00 | 0.0K |
| 10:00 | 104,660.00 | 104,660.00 | 104,660.00 | 104,660.00 | 0.0K |
| 10:20 | 104,665.00 | 104,670.00 | 104,665.00 | 104,670.00 | 0.0K |
| 11:20 | 104,665.00 | 104,665.00 | 104,665.00 | 104,665.00 | 0.0K |
| 11:50 | 104,660.00 | 104,660.00 | 104,660.00 | 104,660.00 | 0.0K |
| 11:55 | 104,660.00 | 104,660.00 | 104,660.00 | 104,660.00 | 0.0K |
| 13:25 | 104,670.00 | 104,670.00 | 104,670.00 | 104,670.00 | 0.0K |
| 14:05 | 104,660.00 | 104,660.00 | 104,660.00 | 104,660.00 | 0.0K |
| 14:15 | 104,670.00 | 104,670.00 | 104,670.00 | 104,670.00 | 0.1K |
| 14:35 | 104,670.00 | 104,670.00 | 104,670.00 | 104,670.00 | 0.1K |
| 14:45 | 104,670.00 | 104,670.00 | 104,670.00 | 104,670.00 | 0.0K |
| 15:25 | 104,670.00 | 104,670.00 | 104,670.00 | 104,670.00 | 0.0K |