105,295.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 104,690.00 | 104,690.00 | 104,690.00 | 104,690.00 | 0.0K |
| 09:20 | 104,695.00 | 104,695.00 | 104,695.00 | 104,695.00 | 0.0K |
| 09:25 | 104,690.00 | 104,690.00 | 104,690.00 | 104,690.00 | 0.0K |
| 10:00 | 104,685.00 | 104,685.00 | 104,685.00 | 104,685.00 | 0.0K |
| 10:05 | 104,685.00 | 104,685.00 | 104,685.00 | 104,685.00 | 0.0K |
| 10:30 | 104,685.00 | 104,685.00 | 104,685.00 | 104,685.00 | 0.0K |
| 10:35 | 104,685.00 | 104,685.00 | 104,685.00 | 104,685.00 | 0.0K |
| 11:15 | 104,685.00 | 104,685.00 | 104,685.00 | 104,685.00 | 0.0K |
| 11:25 | 104,695.00 | 104,695.00 | 104,695.00 | 104,695.00 | 0.0K |
| 12:05 | 104,695.00 | 104,695.00 | 104,695.00 | 104,695.00 | 1.0K |
| 12:10 | 104,700.00 | 104,700.00 | 104,700.00 | 104,700.00 | 0.4K |
| 12:15 | 104,700.00 | 104,700.00 | 104,700.00 | 104,700.00 | 0.6K |
| 12:55 | 104,695.00 | 104,695.00 | 104,695.00 | 104,695.00 | 0.0K |
| 13:30 | 104,690.00 | 104,690.00 | 104,685.00 | 104,685.00 | 0.0K |
| 13:45 | 104,690.00 | 104,695.00 | 104,690.00 | 104,695.00 | 0.0K |
| 15:25 | 104,695.00 | 104,695.00 | 104,695.00 | 104,695.00 | 0.0K |