105,295.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 104,755.00 | 104,755.00 | 104,755.00 | 104,755.00 | 0.0K |
| 09:10 | 104,755.00 | 104,755.00 | 104,755.00 | 104,755.00 | 1.0K |
| 09:15 | 104,755.00 | 104,755.00 | 104,755.00 | 104,755.00 | 0.0K |
| 09:35 | 104,755.00 | 104,755.00 | 104,755.00 | 104,755.00 | 0.0K |
| 09:50 | 104,755.00 | 104,755.00 | 104,755.00 | 104,755.00 | 0.0K |
| 09:55 | 104,755.00 | 104,755.00 | 104,755.00 | 104,755.00 | 0.0K |
| 10:10 | 104,755.00 | 104,755.00 | 104,755.00 | 104,755.00 | 0.4K |
| 10:20 | 104,760.00 | 104,760.00 | 104,760.00 | 104,760.00 | 0.0K |
| 10:25 | 104,750.00 | 104,750.00 | 104,750.00 | 104,750.00 | 0.0K |
| 10:30 | 104,750.00 | 104,750.00 | 104,750.00 | 104,750.00 | 0.0K |
| 10:40 | 104,750.00 | 104,750.00 | 104,750.00 | 104,750.00 | 0.1K |
| 10:45 | 104,750.00 | 104,750.00 | 104,750.00 | 104,750.00 | 0.0K |
| 10:50 | 104,750.00 | 104,750.00 | 104,750.00 | 104,750.00 | 0.1K |
| 12:00 | 104,750.00 | 104,750.00 | 104,750.00 | 104,750.00 | 0.0K |
| 12:05 | 104,750.00 | 104,750.00 | 104,750.00 | 104,750.00 | 0.0K |
| 12:35 | 104,750.00 | 104,750.00 | 104,750.00 | 104,750.00 | 0.0K |
| 13:15 | 104,750.00 | 104,750.00 | 104,750.00 | 104,750.00 | 0.0K |
| 13:25 | 104,750.00 | 104,750.00 | 104,750.00 | 104,750.00 | 0.0K |
| 13:30 | 104,750.00 | 104,750.00 | 104,750.00 | 104,750.00 | 0.0K |
| 13:50 | 104,750.00 | 104,750.00 | 104,750.00 | 104,750.00 | 0.0K |
| 13:55 | 104,760.00 | 104,760.00 | 104,760.00 | 104,760.00 | 0.0K |
| 14:05 | 104,750.00 | 104,750.00 | 104,750.00 | 104,750.00 | 0.0K |
| 14:10 | 104,750.00 | 104,750.00 | 104,750.00 | 104,750.00 | 0.0K |
| 14:15 | 104,760.00 | 104,760.00 | 104,760.00 | 104,760.00 | 0.0K |
| 14:20 | 104,750.00 | 104,750.00 | 104,750.00 | 104,750.00 | 0.0K |
| 14:30 | 104,760.00 | 104,760.00 | 104,760.00 | 104,760.00 | 0.1K |
| 14:35 | 104,765.00 | 104,765.00 | 104,765.00 | 104,765.00 | 0.1K |
| 14:45 | 104,750.00 | 104,750.00 | 104,750.00 | 104,750.00 | 0.1K |
| 15:10 | 104,750.00 | 104,750.00 | 104,750.00 | 104,750.00 | 0.0K |
| 15:25 | 104,750.00 | 104,750.00 | 104,750.00 | 104,750.00 | 0.0K |