105,295.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 104,840.00 | 104,840.00 | 104,840.00 | 104,840.00 | 0.0K |
| 09:45 | 104,845.00 | 104,845.00 | 104,840.00 | 104,840.00 | 0.0K |
| 09:50 | 104,840.00 | 104,840.00 | 104,840.00 | 104,840.00 | 0.0K |
| 10:00 | 104,845.00 | 104,845.00 | 104,835.00 | 104,835.00 | 0.0K |
| 10:05 | 104,835.00 | 104,835.00 | 104,835.00 | 104,835.00 | 0.0K |
| 10:55 | 104,835.00 | 104,835.00 | 104,835.00 | 104,835.00 | 0.0K |
| 11:05 | 104,835.00 | 104,835.00 | 104,835.00 | 104,835.00 | 0.0K |
| 11:45 | 104,845.00 | 104,845.00 | 104,845.00 | 104,845.00 | 0.0K |
| 13:15 | 104,845.00 | 104,845.00 | 104,845.00 | 104,845.00 | 0.0K |
| 14:00 | 104,835.00 | 104,835.00 | 104,835.00 | 104,835.00 | 0.0K |
| 14:10 | 104,845.00 | 104,845.00 | 104,835.00 | 104,835.00 | 0.0K |
| 14:15 | 104,845.00 | 104,850.00 | 104,845.00 | 104,850.00 | 2.0K |
| 15:25 | 104,850.00 | 104,850.00 | 104,850.00 | 104,850.00 | 0.0K |