105,295.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 104,885.00 | 104,885.00 | 104,885.00 | 104,885.00 | 0.0K |
| 09:20 | 104,875.00 | 104,875.00 | 104,875.00 | 104,875.00 | 1.0K |
| 09:35 | 104,880.00 | 104,880.00 | 104,880.00 | 104,880.00 | 0.0K |
| 09:40 | 104,880.00 | 104,880.00 | 104,880.00 | 104,880.00 | 0.0K |
| 09:55 | 104,880.00 | 104,880.00 | 104,880.00 | 104,880.00 | 0.0K |
| 10:00 | 104,870.00 | 104,870.00 | 104,870.00 | 104,870.00 | 0.0K |
| 10:05 | 104,880.00 | 104,880.00 | 104,880.00 | 104,880.00 | 0.0K |
| 11:40 | 104,880.00 | 104,880.00 | 104,880.00 | 104,880.00 | 0.0K |
| 11:55 | 104,870.00 | 104,870.00 | 104,870.00 | 104,870.00 | 0.0K |
| 13:40 | 104,870.00 | 104,870.00 | 104,870.00 | 104,870.00 | 0.0K |
| 14:00 | 104,880.00 | 104,880.00 | 104,880.00 | 104,880.00 | 0.0K |
| 14:25 | 104,880.00 | 104,880.00 | 104,880.00 | 104,880.00 | 0.0K |
| 14:40 | 104,880.00 | 104,880.00 | 104,870.00 | 104,870.00 | 0.0K |
| 14:50 | 104,880.00 | 104,880.00 | 104,880.00 | 104,880.00 | 0.0K |
| 15:25 | 104,880.00 | 104,880.00 | 104,880.00 | 104,880.00 | 0.0K |