105,295.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 104,890.00 | 104,890.00 | 104,890.00 | 104,890.00 | 0.0K |
| 09:35 | 104,890.00 | 104,890.00 | 104,890.00 | 104,890.00 | 0.0K |
| 10:00 | 104,890.00 | 104,890.00 | 104,890.00 | 104,890.00 | 0.0K |
| 10:30 | 104,895.00 | 104,895.00 | 104,895.00 | 104,895.00 | 0.0K |
| 11:00 | 104,890.00 | 104,890.00 | 104,890.00 | 104,890.00 | 0.0K |
| 11:05 | 104,895.00 | 104,895.00 | 104,895.00 | 104,895.00 | 0.0K |
| 11:55 | 104,895.00 | 104,895.00 | 104,895.00 | 104,895.00 | 0.0K |
| 13:50 | 104,895.00 | 104,895.00 | 104,895.00 | 104,895.00 | 0.0K |
| 14:00 | 104,895.00 | 104,895.00 | 104,895.00 | 104,895.00 | 0.9K |
| 15:00 | 104,900.00 | 104,900.00 | 104,900.00 | 104,900.00 | 0.1K |
| 15:25 | 104,900.00 | 104,900.00 | 104,900.00 | 104,900.00 | 0.0K |