105,295.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 104,935.00 | 104,935.00 | 104,935.00 | 104,935.00 | 0.0K |
| 10:05 | 104,932.00 | 104,932.00 | 104,932.00 | 104,932.00 | 0.0K |
| 10:35 | 104,930.00 | 104,930.00 | 104,930.00 | 104,930.00 | 0.0K |
| 12:05 | 104,935.00 | 104,935.00 | 104,935.00 | 104,935.00 | 0.0K |
| 12:10 | 104,935.00 | 104,935.00 | 104,935.00 | 104,935.00 | 0.0K |
| 12:25 | 104,935.00 | 104,935.00 | 104,935.00 | 104,935.00 | 0.0K |
| 12:50 | 104,935.00 | 104,935.00 | 104,935.00 | 104,935.00 | 0.0K |
| 12:55 | 104,935.00 | 104,935.00 | 104,935.00 | 104,935.00 | 0.0K |
| 13:55 | 104,935.00 | 104,935.00 | 104,930.00 | 104,930.00 | 0.0K |
| 14:25 | 104,935.00 | 104,935.00 | 104,935.00 | 104,935.00 | 0.0K |
| 14:30 | 104,935.00 | 104,935.00 | 104,930.00 | 104,930.00 | 0.0K |
| 14:45 | 104,935.00 | 104,935.00 | 104,935.00 | 104,935.00 | 0.0K |
| 15:10 | 104,935.00 | 104,935.00 | 104,925.00 | 104,925.00 | 0.2K |
| 15:25 | 104,925.00 | 104,925.00 | 104,925.00 | 104,925.00 | 0.0K |