NH-Amundi HANARO CD Active ETF(Synth)

471290
🏛️ south-korea →
105,295.00
Last Update: 2025-06-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 105,030.00 105,030.00 105,030.00 105,030.00 0.0K
09:45 105,030.00 105,030.00 105,030.00 105,030.00 0.6K
09:55 105,020.00 105,020.00 105,020.00 105,020.00 0.0K
10:30 105,020.00 105,020.00 105,020.00 105,020.00 0.0K
12:10 105,030.00 105,030.00 105,030.00 105,030.00 0.0K
12:20 105,030.00 105,030.00 105,030.00 105,030.00 0.0K
12:25 105,030.00 105,030.00 105,030.00 105,030.00 0.0K
12:30 105,020.00 105,020.00 105,020.00 105,020.00 0.0K
12:40 105,020.00 105,020.00 105,020.00 105,020.00 0.0K
13:15 105,030.00 105,030.00 105,030.00 105,030.00 0.1K
14:25 105,020.00 105,020.00 105,020.00 105,020.00 0.0K
14:55 105,020.00 105,020.00 105,020.00 105,020.00 0.0K
15:15 105,020.00 105,020.00 105,020.00 105,020.00 0.0K
15:25 105,020.00 105,020.00 105,020.00 105,020.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available