NH-Amundi HANARO CD Active ETF(Synth)

471290
🏛️ south-korea →
105,295.00
Last Update: 2025-06-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 105,065.00 105,065.00 105,065.00 105,065.00 1.0K
09:50 105,065.00 105,065.00 105,065.00 105,065.00 0.0K
09:55 105,070.00 105,070.00 105,070.00 105,070.00 0.0K
10:45 105,065.00 105,065.00 105,065.00 105,065.00 0.0K
11:50 105,065.00 105,070.00 105,065.00 105,070.00 0.0K
12:30 105,070.00 105,070.00 105,070.00 105,070.00 0.0K
12:45 105,065.00 105,065.00 105,065.00 105,065.00 0.9K
13:10 105,070.00 105,070.00 105,070.00 105,070.00 0.0K
13:50 105,065.00 105,065.00 105,065.00 105,065.00 0.0K
14:00 105,070.00 105,070.00 105,070.00 105,070.00 0.1K
14:15 105,070.00 105,070.00 105,070.00 105,070.00 0.0K
14:45 105,065.00 105,065.00 105,065.00 105,065.00 0.0K
14:50 105,070.00 105,070.00 105,070.00 105,070.00 0.0K
15:15 105,070.00 105,070.00 105,070.00 105,070.00 0.0K
15:25 105,070.00 105,070.00 105,070.00 105,070.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available