105,295.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 105,115.00 | 105,115.00 | 105,110.00 | 105,110.00 | 1.1K |
| 09:05 | 105,110.00 | 105,120.00 | 105,110.00 | 105,110.00 | 0.0K |
| 09:10 | 105,115.00 | 105,115.00 | 105,115.00 | 105,115.00 | 0.0K |
| 09:20 | 105,115.00 | 105,115.00 | 105,115.00 | 105,115.00 | 0.0K |
| 09:30 | 105,110.00 | 105,110.00 | 105,110.00 | 105,110.00 | 0.0K |
| 09:35 | 105,110.00 | 105,110.00 | 105,110.00 | 105,110.00 | 0.0K |
| 09:45 | 105,110.00 | 105,110.00 | 105,110.00 | 105,110.00 | 0.0K |
| 09:50 | 105,115.00 | 105,115.00 | 105,115.00 | 105,115.00 | 0.0K |
| 10:10 | 105,115.00 | 105,115.00 | 105,115.00 | 105,115.00 | 0.0K |
| 11:45 | 105,120.00 | 105,120.00 | 105,120.00 | 105,120.00 | 0.0K |
| 12:25 | 105,115.00 | 105,115.00 | 105,115.00 | 105,115.00 | 0.0K |
| 12:30 | 105,110.00 | 105,110.00 | 105,110.00 | 105,110.00 | 0.0K |
| 13:05 | 105,110.00 | 105,110.00 | 105,110.00 | 105,110.00 | 0.2K |
| 13:20 | 105,120.00 | 105,120.00 | 105,120.00 | 105,120.00 | 0.0K |
| 13:25 | 105,120.00 | 105,120.00 | 105,120.00 | 105,120.00 | 0.0K |
| 13:30 | 105,120.00 | 105,120.00 | 105,120.00 | 105,120.00 | 0.0K |
| 15:25 | 105,115.00 | 105,115.00 | 105,115.00 | 105,115.00 | 0.0K |