NH-Amundi HANARO CD Active ETF(Synth)

471290

south-korea →

105,295.00

Last Update: 2025-06-23

Minute K-line Daily K-line

Select Date：

2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	105,140.00	105,140.00	105,140.00	105,140.00	0.0K
09:20	105,150.00	105,150.00	105,150.00	105,150.00	0.0K
09:55	105,140.00	105,140.00	105,140.00	105,140.00	0.0K
10:45	105,150.00	105,150.00	105,150.00	105,150.00	0.0K
11:00	105,150.00	105,150.00	105,150.00	105,150.00	0.0K
11:40	105,150.00	105,150.00	105,150.00	105,150.00	0.0K
11:50	105,150.00	105,150.00	105,150.00	105,150.00	0.0K
11:55	105,150.00	105,150.00	105,150.00	105,150.00	0.0K
12:55	105,140.00	105,140.00	105,140.00	105,140.00	0.0K
13:55	105,140.00	105,140.00	105,140.00	105,140.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available