32,600.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 26,590.00 | 26,610.00 | 26,070.00 | 26,150.00 | 0.0M |
| 2021-12-29 | 26,660.00 | 26,815.00 | 26,430.00 | 26,480.00 | 0.0M |
| 2021-12-28 | 26,190.00 | 26,535.00 | 25,950.00 | 26,535.00 | 0.0M |
| 2021-12-27 | 26,590.00 | 26,590.00 | 26,170.00 | 26,195.00 | 0.0M |
| 2021-12-24 | 26,360.00 | 26,640.00 | 26,360.00 | 26,460.00 | 0.0M |
| 2021-12-23 | 25,975.00 | 26,100.00 | 25,860.00 | 26,100.00 | 0.0M |
| 2021-12-22 | 25,930.00 | 26,040.00 | 25,650.00 | 25,830.00 | 0.0M |
| 2021-12-21 | 25,570.00 | 25,675.00 | 25,210.00 | 25,515.00 | 0.0M |
| 2021-12-20 | 25,940.00 | 25,940.00 | 25,060.00 | 25,150.00 | 0.0M |
| 2021-12-17 | 25,690.00 | 26,160.00 | 25,670.00 | 26,145.00 | 0.0M |
| 2021-12-16 | 26,100.00 | 26,180.00 | 25,735.00 | 26,060.00 | 0.0M |
| 2021-12-15 | 25,595.00 | 25,740.00 | 25,470.00 | 25,735.00 | 0.0M |
| 2021-12-14 | 25,585.00 | 25,895.00 | 25,500.00 | 25,710.00 | 0.0M |
| 2021-12-13 | 26,300.00 | 26,840.00 | 26,000.00 | 26,080.00 | 0.0M |
| 2021-12-10 | 26,020.00 | 26,100.00 | 25,910.00 | 26,090.00 | 0.0M |
| 2021-12-09 | 25,960.00 | 26,385.00 | 25,960.00 | 26,330.00 | 0.0M |
| 2021-12-08 | 26,455.00 | 26,700.00 | 25,985.00 | 26,135.00 | 0.0M |
| 2021-12-07 | 25,315.00 | 25,945.00 | 25,215.00 | 25,940.00 | 0.0M |
| 2021-12-06 | 25,215.00 | 25,675.00 | 24,780.00 | 25,500.00 | 0.0M |
| 2021-12-03 | 24,665.00 | 25,485.00 | 24,620.00 | 25,405.00 | 0.0M |
| 2021-12-02 | 24,060.00 | 24,990.00 | 24,060.00 | 24,985.00 | 0.0M |
| 2021-12-01 | 23,385.00 | 24,310.00 | 23,215.00 | 24,250.00 | 0.0M |
| 2021-11-30 | 24,400.00 | 24,600.00 | 22,700.00 | 23,065.00 | 0.0M |
| 2021-11-29 | 24,000.00 | 24,470.00 | 23,990.00 | 24,095.00 | 0.0M |
| 2021-11-26 | 25,335.00 | 25,335.00 | 24,425.00 | 24,500.00 | 0.0M |
| 2021-11-25 | 26,035.00 | 26,035.00 | 25,430.00 | 25,470.00 | 0.0M |
| 2021-11-24 | 26,220.00 | 26,335.00 | 25,590.00 | 25,860.00 | 0.0M |
| 2021-11-23 | 26,215.00 | 26,230.00 | 25,910.00 | 25,975.00 | 0.0M |
| 2021-11-22 | 25,620.00 | 26,480.00 | 25,620.00 | 26,450.00 | 0.0M |
| 2021-11-19 | 24,955.00 | 25,350.00 | 24,880.00 | 25,280.00 | 0.0M |
| 2021-11-18 | 24,885.00 | 25,155.00 | 24,780.00 | 24,920.00 | 0.0M |
| 2021-11-17 | 25,935.00 | 25,935.00 | 25,060.00 | 25,145.00 | 0.0M |
| 2021-11-16 | 25,785.00 | 26,005.00 | 25,540.00 | 25,740.00 | 0.0M |
| 2021-11-15 | 25,790.00 | 25,940.00 | 25,520.00 | 25,855.00 | 0.0M |
| 2021-11-12 | 24,900.00 | 25,430.00 | 24,900.00 | 25,260.00 | 0.0M |
| 2021-11-11 | 24,450.00 | 24,715.00 | 24,390.00 | 24,715.00 | 0.0M |
| 2021-11-10 | 25,005.00 | 25,275.00 | 24,670.00 | 24,750.00 | 0.1M |
| 2021-11-09 | 25,290.00 | 25,645.00 | 25,030.00 | 25,325.00 | 0.0M |
| 2021-11-08 | 24,815.00 | 25,320.00 | 24,650.00 | 25,145.00 | 0.0M |
| 2021-11-05 | 25,385.00 | 25,385.00 | 24,930.00 | 25,215.00 | 0.0M |
| 2021-11-04 | 25,665.00 | 25,930.00 | 25,370.00 | 25,460.00 | 0.0M |
| 2021-11-03 | 25,685.00 | 25,685.00 | 25,025.00 | 25,150.00 | 0.0M |
| 2021-11-02 | 25,745.00 | 26,280.00 | 25,745.00 | 25,880.00 | 0.0M |
| 2021-11-01 | 25,250.00 | 25,430.00 | 25,215.00 | 25,215.00 | 0.0M |
| 2021-10-29 | 26,005.00 | 26,050.00 | 24,900.00 | 25,050.00 | 0.0M |
| 2021-10-28 | 25,795.00 | 26,205.00 | 25,795.00 | 25,870.00 | 0.0M |
| 2021-10-27 | 26,320.00 | 26,320.00 | 25,835.00 | 25,990.00 | 0.0M |
| 2021-10-26 | 26,175.00 | 26,500.00 | 26,100.00 | 26,500.00 | 0.0M |
| 2021-10-25 | 25,400.00 | 26,000.00 | 25,400.00 | 25,900.00 | 0.0M |
| 2021-10-22 | 25,610.00 | 25,850.00 | 25,590.00 | 25,590.00 | 0.0M |
| 2021-10-21 | 25,780.00 | 25,960.00 | 25,610.00 | 25,660.00 | 0.0M |
| 2021-10-20 | 26,080.00 | 26,235.00 | 25,740.00 | 25,760.00 | 0.0M |
| 2021-10-19 | 26,065.00 | 26,065.00 | 25,725.00 | 25,975.00 | 0.0M |
| 2021-10-18 | 25,390.00 | 25,755.00 | 25,150.00 | 25,510.00 | 0.0M |
| 2021-10-15 | 25,440.00 | 25,805.00 | 25,440.00 | 25,710.00 | 0.0M |
| 2021-10-14 | 24,775.00 | 25,150.00 | 24,775.00 | 25,140.00 | 0.0M |
| 2021-10-13 | 24,220.00 | 24,700.00 | 24,220.00 | 24,535.00 | 0.0M |
| 2021-10-12 | 24,700.00 | 24,700.00 | 23,840.00 | 24,030.00 | 0.0M |
| 2021-10-08 | 25,205.00 | 25,235.00 | 24,860.00 | 24,945.00 | 0.0M |
| 2021-10-07 | 24,530.00 | 25,125.00 | 24,530.00 | 24,980.00 | 0.0M |
| 2021-10-06 | 25,210.00 | 25,475.00 | 24,210.00 | 24,210.00 | 0.0M |
| 2021-10-05 | 25,380.00 | 25,380.00 | 24,565.00 | 24,975.00 | 0.0M |
| 2021-10-01 | 26,375.00 | 26,540.00 | 25,750.00 | 25,795.00 | 0.0M |
| 2021-09-30 | 26,490.00 | 26,890.00 | 26,270.00 | 26,800.00 | 0.0M |
| 2021-09-29 | 26,530.00 | 26,810.00 | 26,100.00 | 26,565.00 | 0.0M |
| 2021-09-28 | 27,905.00 | 27,905.00 | 27,290.00 | 27,330.00 | 0.0M |
| 2021-09-27 | 27,805.00 | 28,305.00 | 27,805.00 | 28,050.00 | 0.0M |
| 2021-09-24 | 28,000.00 | 28,240.00 | 27,810.00 | 27,905.00 | 0.0M |
| 2021-09-23 | 27,730.00 | 28,025.00 | 27,580.00 | 27,900.00 | 0.0M |
| 2021-09-17 | 27,730.00 | 28,070.00 | 27,510.00 | 28,030.00 | 0.0M |
| 2021-09-16 | 28,510.00 | 28,510.00 | 27,795.00 | 27,905.00 | 0.0M |
| 2021-09-15 | 28,235.00 | 28,580.00 | 28,090.00 | 28,430.00 | 0.0M |
| 2021-09-14 | 28,120.00 | 28,625.00 | 28,100.00 | 28,335.00 | 0.0M |
| 2021-09-13 | 27,715.00 | 27,940.00 | 27,580.00 | 27,910.00 | 0.0M |
| 2021-09-10 | 27,660.00 | 27,900.00 | 27,460.00 | 27,815.00 | 0.0M |
| 2021-09-09 | 28,355.00 | 28,375.00 | 27,535.00 | 27,585.00 | 0.0M |
| 2021-09-08 | 28,955.00 | 28,960.00 | 28,480.00 | 28,575.00 | 0.0M |
| 2021-09-07 | 29,265.00 | 29,265.00 | 28,840.00 | 29,055.00 | 0.0M |
| 2021-09-06 | 29,260.00 | 29,450.00 | 29,080.00 | 29,390.00 | 0.0M |
| 2021-09-03 | 28,970.00 | 29,300.00 | 28,970.00 | 29,205.00 | 0.0M |
| 2021-09-02 | 29,265.00 | 29,265.00 | 28,645.00 | 28,845.00 | 0.0M |
| 2021-09-01 | 29,060.00 | 29,500.00 | 28,980.00 | 29,360.00 | 0.0M |
| 2021-08-31 | 28,360.00 | 29,255.00 | 27,945.00 | 29,255.00 | 0.0M |
| 2021-08-30 | 28,515.00 | 28,535.00 | 28,030.00 | 28,145.00 | 0.0M |
| 2021-08-27 | 27,710.00 | 28,215.00 | 27,595.00 | 28,020.00 | 0.0M |
| 2021-08-26 | 28,600.00 | 28,665.00 | 27,970.00 | 28,070.00 | 0.0M |
| 2021-08-25 | 28,465.00 | 28,735.00 | 28,095.00 | 28,515.00 | 0.0M |
| 2021-08-24 | 27,785.00 | 28,320.00 | 27,785.00 | 28,300.00 | 0.0M |
| 2021-08-23 | 27,200.00 | 27,660.00 | 27,010.00 | 27,250.00 | 0.0M |
| 2021-08-20 | 27,560.00 | 27,710.00 | 26,615.00 | 26,770.00 | 0.0M |
| 2021-08-19 | 28,065.00 | 28,345.00 | 27,325.00 | 27,325.00 | 0.0M |
| 2021-08-18 | 28,270.00 | 28,715.00 | 27,965.00 | 28,460.00 | 0.0M |
| 2021-08-17 | 28,925.00 | 28,965.00 | 28,075.00 | 28,160.00 | 0.0M |
| 2021-08-13 | 29,505.00 | 29,505.00 | 28,580.00 | 28,815.00 | 0.0M |
| 2021-08-12 | 29,945.00 | 30,115.00 | 29,635.00 | 29,785.00 | 0.0M |
| 2021-08-11 | 30,505.00 | 30,630.00 | 30,045.00 | 30,090.00 | 0.0M |
| 2021-08-10 | 31,390.00 | 31,390.00 | 30,445.00 | 30,625.00 | 0.0M |
| 2021-08-09 | 31,165.00 | 31,255.00 | 30,820.00 | 31,065.00 | 0.0M |
| 2021-08-06 | 31,620.00 | 31,620.00 | 31,220.00 | 31,365.00 | 0.0M |
| 2021-08-05 | 31,860.00 | 31,970.00 | 31,530.00 | 31,630.00 | 0.0M |
| 2021-08-04 | 30,915.00 | 31,800.00 | 30,915.00 | 31,745.00 | 0.0M |
| 2021-08-03 | 30,330.00 | 30,870.00 | 30,330.00 | 30,870.00 | 0.0M |
| 2021-08-02 | 30,420.00 | 30,420.00 | 29,885.00 | 30,345.00 | 0.0M |
| 2021-07-30 | 30,605.00 | 30,605.00 | 29,990.00 | 30,000.00 | 0.0M |
| 2021-07-29 | 30,710.00 | 30,965.00 | 30,605.00 | 30,765.00 | 0.0M |
| 2021-07-28 | 30,495.00 | 30,710.00 | 30,225.00 | 30,710.00 | 0.0M |
| 2021-07-27 | 30,875.00 | 30,965.00 | 30,535.00 | 30,550.00 | 0.0M |
| 2021-07-26 | 31,340.00 | 31,340.00 | 30,430.00 | 30,430.00 | 0.0M |
| 2021-07-23 | 31,010.00 | 31,230.00 | 30,910.00 | 31,060.00 | 0.0M |
| 2021-07-22 | 30,685.00 | 31,100.00 | 30,670.00 | 30,960.00 | 0.0M |
| 2021-07-21 | 30,835.00 | 30,835.00 | 30,135.00 | 30,200.00 | 0.0M |
| 2021-07-20 | 30,375.00 | 30,600.00 | 30,260.00 | 30,575.00 | 0.0M |
| 2021-07-19 | 30,970.00 | 30,970.00 | 30,585.00 | 30,755.00 | 0.0M |
| 2021-07-16 | 31,515.00 | 31,545.00 | 31,220.00 | 31,465.00 | 0.0M |
| 2021-07-15 | 31,405.00 | 31,750.00 | 31,320.00 | 31,750.00 | 0.0M |
| 2021-07-14 | 31,355.00 | 31,360.00 | 31,060.00 | 31,330.00 | 0.0M |
| 2021-07-13 | 31,220.00 | 31,520.00 | 31,220.00 | 31,520.00 | 0.0M |
| 2021-07-12 | 30,895.00 | 31,050.00 | 30,870.00 | 31,000.00 | 0.0M |
| 2021-07-09 | 30,680.00 | 30,735.00 | 29,895.00 | 30,360.00 | 0.0M |
| 2021-07-08 | 31,995.00 | 32,005.00 | 31,145.00 | 31,145.00 | 0.0M |
| 2021-07-07 | 32,125.00 | 32,125.00 | 31,660.00 | 31,815.00 | 0.0M |
| 2021-07-06 | 32,135.00 | 32,355.00 | 32,120.00 | 32,210.00 | 0.0M |
| 2021-07-05 | 31,995.00 | 32,110.00 | 31,845.00 | 31,955.00 | 0.0M |
| 2021-07-02 | 31,705.00 | 31,950.00 | 31,620.00 | 31,620.00 | 0.0M |
| 2021-07-01 | 32,230.00 | 32,230.00 | 31,650.00 | 31,710.00 | 0.0M |
| 2021-06-30 | 32,005.00 | 32,295.00 | 32,005.00 | 32,150.00 | 0.0M |
| 2021-06-29 | 32,345.00 | 32,345.00 | 31,760.00 | 31,950.00 | 0.0M |
| 2021-06-28 | 32,420.00 | 32,420.00 | 32,015.00 | 32,230.00 | 0.0M |
| 2021-06-25 | 32,335.00 | 32,530.00 | 32,180.00 | 32,290.00 | 0.0M |
| 2021-06-24 | 31,760.00 | 32,080.00 | 31,760.00 | 31,935.00 | 0.0M |
| 2021-06-23 | 31,455.00 | 31,780.00 | 31,440.00 | 31,700.00 | 0.0M |
| 2021-06-22 | 31,165.00 | 31,400.00 | 31,165.00 | 31,340.00 | 0.0M |
| 2021-06-21 | 31,010.00 | 31,040.00 | 30,640.00 | 30,925.00 | 0.0M |
| 2021-06-18 | 31,445.00 | 31,675.00 | 31,445.00 | 31,495.00 | 0.0M |
| 2021-06-17 | 31,500.00 | 31,500.00 | 31,140.00 | 31,400.00 | 0.0M |
| 2021-06-16 | 31,485.00 | 31,820.00 | 31,485.00 | 31,740.00 | 0.0M |
| 2021-06-15 | 31,260.00 | 31,420.00 | 31,175.00 | 31,370.00 | 0.0M |
| 2021-06-14 | 31,160.00 | 31,275.00 | 31,040.00 | 31,205.00 | 0.0M |
| 2021-06-11 | 31,075.00 | 31,275.00 | 30,955.00 | 31,210.00 | 0.0M |
| 2021-06-10 | 30,670.00 | 30,960.00 | 30,555.00 | 30,780.00 | 0.0M |
| 2021-06-09 | 31,185.00 | 31,185.00 | 30,550.00 | 30,550.00 | 0.0M |
| 2021-06-08 | 31,300.00 | 31,485.00 | 31,195.00 | 31,230.00 | 0.0M |
| 2021-06-07 | 31,620.00 | 31,620.00 | 31,000.00 | 31,385.00 | 0.0M |
| 2021-06-04 | 31,175.00 | 31,200.00 | 30,775.00 | 31,150.00 | 0.0M |
| 2021-06-03 | 30,865.00 | 31,540.00 | 30,865.00 | 31,385.00 | 0.0M |
| 2021-06-02 | 31,000.00 | 31,175.00 | 30,795.00 | 30,825.00 | 0.0M |
| 2021-06-01 | 30,490.00 | 31,110.00 | 30,430.00 | 30,860.00 | 0.0M |
| 2021-05-31 | 30,510.00 | 30,510.00 | 30,015.00 | 30,485.00 | 0.0M |
| 2021-05-28 | 29,955.00 | 30,420.00 | 29,955.00 | 30,275.00 | 0.0M |
| 2021-05-27 | 29,900.00 | 29,980.00 | 29,380.00 | 29,960.00 | 0.1M |
| 2021-05-26 | 30,060.00 | 30,220.00 | 29,880.00 | 29,880.00 | 0.0M |
| 2021-05-25 | 29,675.00 | 30,045.00 | 29,655.00 | 30,040.00 | 0.0M |
| 2021-05-24 | 29,575.00 | 29,735.00 | 29,400.00 | 29,425.00 | 0.0M |
| 2021-05-21 | 29,885.00 | 30,500.00 | 29,530.00 | 29,605.00 | 0.0M |
| 2021-05-20 | 29,420.00 | 29,780.00 | 29,270.00 | 29,510.00 | 0.0M |
| 2021-05-18 | 29,435.00 | 29,925.00 | 29,390.00 | 29,865.00 | 0.0M |
| 2021-05-17 | 29,560.00 | 29,560.00 | 28,960.00 | 29,295.00 | 0.0M |
| 2021-05-14 | 29,160.00 | 29,500.00 | 29,095.00 | 29,500.00 | 0.0M |
| 2021-05-13 | 28,920.00 | 29,475.00 | 28,700.00 | 28,700.00 | 0.0M |
| 2021-05-12 | 30,675.00 | 30,675.00 | 29,145.00 | 29,580.00 | 0.0M |
| 2021-05-11 | 31,385.00 | 31,385.00 | 30,350.00 | 30,600.00 | 0.0M |
| 2021-05-10 | 31,015.00 | 31,825.00 | 30,970.00 | 31,725.00 | 0.0M |
| 2021-05-07 | 30,285.00 | 30,845.00 | 30,285.00 | 30,680.00 | 0.0M |
| 2021-05-06 | 29,700.00 | 30,285.00 | 29,640.00 | 30,285.00 | 0.0M |
| 2021-05-04 | 29,600.00 | 29,890.00 | 29,320.00 | 29,890.00 | 0.0M |
| 2021-05-03 | 29,825.00 | 30,235.00 | 29,355.00 | 29,435.00 | 0.0M |
| 2021-04-30 | 30,175.00 | 30,275.00 | 29,600.00 | 29,705.00 | 0.0M |
| 2021-04-29 | 30,715.00 | 30,785.00 | 30,170.00 | 30,205.00 | 0.0M |
| 2021-04-28 | 31,135.00 | 31,135.00 | 30,315.00 | 30,450.00 | 0.0M |
| 2021-04-27 | 31,005.00 | 31,150.00 | 30,855.00 | 31,115.00 | 0.0M |
| 2021-04-26 | 30,545.00 | 31,010.00 | 30,545.00 | 31,005.00 | 0.0M |
| 2021-04-23 | 30,200.00 | 30,625.00 | 29,740.00 | 30,470.00 | 0.0M |
| 2021-04-22 | 30,680.00 | 30,700.00 | 30,335.00 | 30,415.00 | 0.0M |
| 2021-04-21 | 31,180.00 | 31,180.00 | 30,125.00 | 30,335.00 | 0.0M |
| 2021-04-20 | 31,060.00 | 31,500.00 | 31,060.00 | 31,480.00 | 0.0M |
| 2021-04-19 | 31,155.00 | 31,445.00 | 31,040.00 | 31,110.00 | 0.0M |
| 2021-04-16 | 31,430.00 | 31,430.00 | 30,920.00 | 31,105.00 | 0.0M |
| 2021-04-15 | 31,030.00 | 31,500.00 | 30,965.00 | 31,180.00 | 0.0M |
| 2021-04-14 | 30,680.00 | 31,150.00 | 30,565.00 | 31,050.00 | 0.0M |
| 2021-04-13 | 30,055.00 | 30,835.00 | 29,985.00 | 30,680.00 | 0.0M |
| 2021-04-12 | 30,100.00 | 30,190.00 | 29,815.00 | 29,965.00 | 0.0M |
| 2021-04-09 | 30,460.00 | 30,460.00 | 29,800.00 | 29,995.00 | 0.0M |
| 2021-04-08 | 30,050.00 | 30,380.00 | 30,000.00 | 30,280.00 | 0.0M |
| 2021-04-07 | 30,215.00 | 30,520.00 | 30,100.00 | 30,275.00 | 0.0M |
| 2021-04-06 | 30,445.00 | 30,470.00 | 29,900.00 | 30,215.00 | 0.0M |
| 2021-04-05 | 30,035.00 | 30,155.00 | 29,840.00 | 30,105.00 | 0.0M |
| 2021-04-02 | 29,765.00 | 30,170.00 | 29,765.00 | 29,985.00 | 0.0M |
| 2021-04-01 | 29,150.00 | 29,415.00 | 28,950.00 | 29,325.00 | 0.0M |
| 2021-03-31 | 29,040.00 | 29,470.00 | 28,800.00 | 28,810.00 | 0.0M |
| 2021-03-30 | 28,590.00 | 29,100.00 | 28,590.00 | 29,045.00 | 0.0M |
| 2021-03-29 | 28,565.00 | 28,565.00 | 28,040.00 | 28,290.00 | 0.0M |
| 2021-03-26 | 28,105.00 | 28,385.00 | 27,930.00 | 28,385.00 | 0.0M |
| 2021-03-25 | 27,635.00 | 28,225.00 | 27,470.00 | 27,845.00 | 0.0M |
| 2021-03-24 | 27,565.00 | 27,780.00 | 27,155.00 | 27,595.00 | 0.0M |
| 2021-03-23 | 28,880.00 | 28,880.00 | 27,790.00 | 27,865.00 | 0.0M |
| 2021-03-22 | 28,530.00 | 28,625.00 | 28,000.00 | 28,425.00 | 0.0M |
| 2021-03-19 | 28,220.00 | 28,565.00 | 28,075.00 | 28,425.00 | 0.0M |
| 2021-03-18 | 28,920.00 | 29,520.00 | 28,920.00 | 29,010.00 | 0.0M |
| 2021-03-17 | 29,120.00 | 29,120.00 | 28,180.00 | 28,575.00 | 0.0M |
| 2021-03-16 | 28,780.00 | 29,080.00 | 28,670.00 | 29,035.00 | 0.0M |
| 2021-03-15 | 29,035.00 | 29,035.00 | 28,610.00 | 28,655.00 | 0.0M |
| 2021-03-12 | 28,785.00 | 29,105.00 | 28,645.00 | 28,840.00 | 0.0M |
| 2021-03-11 | 27,465.00 | 28,335.00 | 27,465.00 | 28,335.00 | 0.0M |
| 2021-03-10 | 28,150.00 | 28,150.00 | 27,030.00 | 27,100.00 | 0.0M |
| 2021-03-09 | 27,790.00 | 27,790.00 | 26,600.00 | 27,400.00 | 0.0M |
| 2021-03-08 | 28,900.00 | 28,900.00 | 27,765.00 | 27,845.00 | 0.0M |
| 2021-03-05 | 27,835.00 | 28,480.00 | 27,435.00 | 28,330.00 | 0.0M |
| 2021-03-04 | 28,735.00 | 29,105.00 | 28,220.00 | 28,630.00 | 0.0M |
| 2021-03-03 | 28,520.00 | 29,390.00 | 28,455.00 | 29,390.00 | 0.0M |
| 2021-03-02 | 29,505.00 | 29,755.00 | 28,290.00 | 28,740.00 | 0.0M |
| 2021-02-26 | 28,465.00 | 28,485.00 | 27,560.00 | 28,040.00 | 0.0M |
| 2021-02-25 | 28,520.00 | 29,830.00 | 28,520.00 | 29,745.00 | 0.0M |
| 2021-02-24 | 28,765.00 | 29,470.00 | 27,670.00 | 27,685.00 | 0.0M |
| 2021-02-23 | 28,655.00 | 29,420.00 | 28,200.00 | 28,945.00 | 0.0M |
| 2021-02-22 | 30,005.00 | 30,310.00 | 28,990.00 | 29,055.00 | 0.0M |
| 2021-02-19 | 29,185.00 | 29,650.00 | 28,300.00 | 29,645.00 | 0.0M |
| 2021-02-18 | 30,005.00 | 30,165.00 | 29,095.00 | 29,150.00 | 0.0M |
| 2021-02-17 | 30,540.00 | 30,540.00 | 29,600.00 | 30,050.00 | 0.0M |
| 2021-02-16 | 30,630.00 | 31,240.00 | 30,460.00 | 30,770.00 | 0.0M |
| 2021-02-15 | 30,395.00 | 30,720.00 | 30,355.00 | 30,505.00 | 0.0M |
| 2021-02-10 | 29,335.00 | 29,730.00 | 28,785.00 | 29,555.00 | 0.0M |
| 2021-02-09 | 29,825.00 | 30,225.00 | 29,215.00 | 29,215.00 | 0.0M |
| 2021-02-08 | 29,675.00 | 30,150.00 | 29,340.00 | 29,375.00 | 0.0M |
| 2021-02-05 | 29,685.00 | 30,050.00 | 29,215.00 | 29,965.00 | 0.1M |
| 2021-02-04 | 30,040.00 | 30,040.00 | 28,800.00 | 29,230.00 | 0.0M |
| 2021-02-03 | 30,135.00 | 30,535.00 | 29,485.00 | 30,260.00 | 0.0M |
| 2021-02-02 | 29,585.00 | 30,620.00 | 29,215.00 | 29,785.00 | 0.0M |
| 2021-02-01 | 27,480.00 | 28,865.00 | 27,440.00 | 28,865.00 | 0.0M |
| 2021-01-29 | 29,435.00 | 29,510.00 | 27,275.00 | 27,510.00 | 0.0M |
| 2021-01-28 | 28,665.00 | 29,590.00 | 28,480.00 | 28,845.00 | 0.0M |
| 2021-01-27 | 30,840.00 | 31,375.00 | 29,945.00 | 30,080.00 | 0.0M |
| 2021-01-26 | 31,835.00 | 31,835.00 | 30,025.00 | 30,325.00 | 0.0M |
| 2021-01-25 | 30,940.00 | 32,170.00 | 30,720.00 | 32,095.00 | 0.0M |
| 2021-01-22 | 31,140.00 | 31,610.00 | 30,660.00 | 30,660.00 | 0.0M |
| 2021-01-21 | 30,745.00 | 31,075.00 | 30,330.00 | 31,025.00 | 0.0M |
| 2021-01-20 | 30,860.00 | 30,980.00 | 29,520.00 | 30,170.00 | 0.0M |
| 2021-01-19 | 28,655.00 | 30,225.00 | 28,410.00 | 29,850.00 | 0.0M |
| 2021-01-18 | 28,935.00 | 29,565.00 | 28,150.00 | 28,280.00 | 0.0M |
| 2021-01-15 | 31,625.00 | 32,070.00 | 29,775.00 | 29,790.00 | 0.0M |
| 2021-01-14 | 31,020.00 | 31,325.00 | 30,810.00 | 31,130.00 | 0.0M |
| 2021-01-13 | 30,895.00 | 31,620.00 | 30,400.00 | 31,135.00 | 0.0M |
| 2021-01-12 | 31,105.00 | 31,235.00 | 29,100.00 | 30,805.00 | 0.0M |
| 2021-01-11 | 31,905.00 | 33,690.00 | 30,375.00 | 31,410.00 | 0.1M |
| 2021-01-08 | 29,310.00 | 31,465.00 | 29,310.00 | 31,175.00 | 0.0M |
| 2021-01-07 | 28,095.00 | 29,045.00 | 27,900.00 | 28,615.00 | 0.1M |
| 2021-01-06 | 28,000.00 | 28,540.00 | 27,135.00 | 27,135.00 | 0.0M |
| 2021-01-05 | 26,545.00 | 27,845.00 | 26,545.00 | 27,845.00 | 0.0M |
| 2021-01-04 | 25,800.00 | 27,135.00 | 25,555.00 | 27,060.00 | 0.0M |