18,640.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 10:30 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 12:00 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 12:25 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.2K |
| 13:25 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 13:35 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 14:25 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.1K |
| 15:00 | 10,000.00 | 10,000.00 | 9,980.00 | 9,980.00 | 0.0K |
| 15:05 | 9,975.00 | 9,990.00 | 9,975.00 | 9,990.00 | 0.0K |
| 15:25 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |