18,640.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:55 | 12,765.00 | 12,805.00 | 12,765.00 | 12,805.00 | 0.0K |
| 11:00 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 11:05 | 12,695.00 | 12,745.00 | 12,695.00 | 12,745.00 | 0.0K |
| 11:40 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 11:45 | 12,800.00 | 12,800.00 | 12,795.00 | 12,795.00 | 0.1K |
| 12:00 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.1K |
| 12:05 | 12,840.00 | 12,840.00 | 12,825.00 | 12,825.00 | 0.7K |
| 12:40 | 12,775.00 | 12,775.00 | 12,770.00 | 12,770.00 | 0.1K |
| 12:45 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.1K |
| 13:20 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.2K |
| 13:55 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.1K |
| 14:30 | 12,635.00 | 12,680.00 | 12,635.00 | 12,680.00 | 0.0K |
| 15:00 | 12,665.00 | 12,665.00 | 12,650.00 | 12,650.00 | 0.0K |
| 15:25 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.6K |