NH-Amundi HANARO Global Generative AI Active ETF

461340
🏛️ south-korea →
27,030.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,725.00 18,745.00 18,725.00 18,745.00 0.1K
09:05 18,745.00 18,745.00 18,690.00 18,690.00 1.1K
09:10 18,705.00 18,740.00 18,705.00 18,705.00 0.3K
09:15 18,700.00 18,740.00 18,685.00 18,740.00 3.6K
09:20 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
09:30 18,740.00 18,745.00 18,740.00 18,745.00 0.1K
09:35 18,745.00 18,875.00 18,730.00 18,855.00 0.4K
09:40 18,740.00 18,905.00 18,740.00 18,900.00 4.9K
09:45 18,860.00 18,915.00 18,860.00 18,900.00 1.7K
09:55 18,900.00 18,900.00 18,890.00 18,890.00 0.1K
10:00 18,895.00 18,895.00 18,895.00 18,895.00 0.0K
10:05 18,905.00 18,920.00 18,905.00 18,915.00 0.2K
10:10 18,920.00 18,920.00 18,920.00 18,920.00 0.0K
10:15 18,920.00 18,920.00 18,900.00 18,900.00 0.3K
10:20 18,900.00 18,920.00 18,890.00 18,920.00 0.0K
10:25 18,920.00 18,920.00 18,895.00 18,895.00 0.0K
10:30 18,890.00 18,895.00 18,875.00 18,895.00 0.4K
10:35 18,885.00 18,885.00 18,885.00 18,885.00 0.2K
10:40 18,885.00 18,920.00 18,885.00 18,920.00 0.2K
10:45 18,925.00 18,925.00 18,920.00 18,920.00 0.2K
10:50 18,920.00 18,920.00 18,915.00 18,915.00 0.2K
10:55 18,905.00 18,905.00 18,900.00 18,905.00 0.2K
11:00 18,885.00 18,890.00 18,885.00 18,890.00 0.1K
11:05 18,890.00 18,900.00 18,885.00 18,890.00 0.7K
11:10 18,885.00 18,885.00 18,865.00 18,865.00 0.3K
11:15 18,860.00 18,880.00 18,860.00 18,880.00 0.1K
11:20 18,890.00 18,890.00 18,890.00 18,890.00 0.1K
11:25 18,880.00 18,880.00 18,815.00 18,875.00 0.4K
11:30 18,875.00 18,875.00 18,860.00 18,860.00 0.1K
11:35 18,870.00 18,870.00 18,870.00 18,870.00 0.1K
11:40 18,875.00 18,875.00 18,820.00 18,875.00 0.1K
11:45 18,875.00 18,890.00 18,875.00 18,890.00 0.1K
11:50 18,905.00 18,910.00 18,905.00 18,910.00 0.1K
11:55 18,900.00 18,900.00 18,780.00 18,780.00 0.9K
12:00 18,780.00 18,840.00 18,750.00 18,840.00 1.6K
12:05 18,855.00 18,855.00 18,840.00 18,855.00 0.1K
12:10 18,900.00 18,900.00 18,900.00 18,900.00 0.1K
12:15 18,900.00 18,900.00 18,900.00 18,900.00 0.1K
12:20 18,900.00 18,920.00 18,900.00 18,920.00 0.1K
12:25 18,920.00 18,920.00 18,920.00 18,920.00 0.1K
12:30 18,920.00 18,945.00 18,920.00 18,945.00 0.1K
12:35 18,940.00 18,940.00 18,860.00 18,935.00 0.1K
12:40 18,940.00 18,940.00 18,905.00 18,905.00 0.1K
12:45 18,900.00 18,900.00 18,900.00 18,900.00 0.3K
12:50 18,900.00 18,900.00 18,900.00 18,900.00 0.1K
12:55 18,900.00 18,900.00 18,900.00 18,900.00 0.3K
13:05 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
13:10 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
13:15 18,900.00 18,900.00 18,900.00 18,900.00 0.1K
13:20 18,900.00 18,900.00 18,900.00 18,900.00 0.2K
13:45 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
13:55 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
14:00 18,915.00 18,915.00 18,915.00 18,915.00 0.0K
14:05 18,750.00 18,910.00 18,750.00 18,910.00 1.2K
14:10 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
14:15 18,900.00 18,900.00 18,795.00 18,795.00 0.0K
14:20 18,900.00 18,900.00 18,900.00 18,900.00 0.1K
14:30 18,905.00 18,905.00 18,905.00 18,905.00 0.0K
14:35 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
14:40 18,905.00 18,910.00 18,905.00 18,910.00 0.2K
14:45 18,915.00 18,920.00 18,915.00 18,920.00 1.8K
14:50 18,920.00 18,920.00 18,920.00 18,920.00 0.0K
14:55 18,910.00 18,910.00 18,910.00 18,910.00 0.0K
15:00 18,910.00 18,910.00 18,910.00 18,910.00 0.0K
15:05 18,910.00 18,910.00 18,905.00 18,905.00 0.0K
15:10 18,915.00 18,915.00 18,915.00 18,915.00 0.1K
15:15 18,920.00 18,925.00 18,915.00 18,915.00 0.1K
15:25 18,900.00 18,900.00 18,900.00 18,900.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available