26,390.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,420.00 | 18,420.00 | 18,420.00 | 18,420.00 | 0.0K |
| 09:10 | 18,470.00 | 18,515.00 | 18,470.00 | 18,515.00 | 0.0K |
| 09:15 | 18,470.00 | 18,470.00 | 18,465.00 | 18,465.00 | 0.5K |
| 09:20 | 18,520.00 | 18,520.00 | 18,470.00 | 18,470.00 | 0.1K |
| 09:25 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.0K |
| 09:30 | 18,530.00 | 18,540.00 | 18,530.00 | 18,530.00 | 4.9K |
| 09:35 | 18,530.00 | 18,535.00 | 18,520.00 | 18,520.00 | 0.6K |
| 09:40 | 18,520.00 | 18,520.00 | 18,510.00 | 18,520.00 | 0.3K |
| 09:45 | 18,520.00 | 18,520.00 | 18,515.00 | 18,515.00 | 0.0K |
| 09:50 | 18,535.00 | 18,535.00 | 18,535.00 | 18,535.00 | 0.1K |
| 09:55 | 18,555.00 | 18,555.00 | 18,550.00 | 18,550.00 | 0.0K |
| 10:00 | 18,515.00 | 18,515.00 | 18,480.00 | 18,480.00 | 0.2K |
| 10:05 | 18,480.00 | 18,500.00 | 18,470.00 | 18,500.00 | 0.3K |
| 10:10 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.0K |
| 10:15 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.0K |
| 10:20 | 18,500.00 | 18,540.00 | 18,500.00 | 18,540.00 | 0.1K |
| 10:25 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.0K |
| 10:30 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.0K |
| 10:35 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.0K |
| 10:55 | 18,500.00 | 18,500.00 | 18,465.00 | 18,465.00 | 0.2K |
| 11:00 | 18,455.00 | 18,530.00 | 18,410.00 | 18,530.00 | 2.6K |
| 11:15 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.0K |
| 11:30 | 18,510.00 | 18,510.00 | 18,510.00 | 18,510.00 | 0.0K |
| 11:40 | 18,505.00 | 18,505.00 | 18,505.00 | 18,505.00 | 0.0K |
| 11:45 | 18,430.00 | 18,430.00 | 18,430.00 | 18,430.00 | 0.0K |
| 11:55 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
| 12:35 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.0K |
| 12:50 | 18,510.00 | 18,510.00 | 18,505.00 | 18,505.00 | 0.2K |
| 12:55 | 18,505.00 | 18,505.00 | 18,505.00 | 18,505.00 | 0.0K |
| 13:00 | 18,505.00 | 18,505.00 | 18,490.00 | 18,490.00 | 0.1K |
| 13:05 | 18,515.00 | 18,515.00 | 18,515.00 | 18,515.00 | 0.5K |
| 13:20 | 18,475.00 | 18,475.00 | 18,475.00 | 18,475.00 | 0.1K |
| 13:35 | 18,475.00 | 18,475.00 | 18,475.00 | 18,475.00 | 0.2K |
| 13:40 | 18,475.00 | 18,475.00 | 18,475.00 | 18,475.00 | 0.0K |
| 13:45 | 18,480.00 | 18,480.00 | 18,480.00 | 18,480.00 | 0.1K |
| 13:50 | 18,480.00 | 18,480.00 | 18,480.00 | 18,480.00 | 0.2K |
| 13:55 | 18,480.00 | 18,480.00 | 18,480.00 | 18,480.00 | 0.1K |
| 14:00 | 18,480.00 | 18,480.00 | 18,480.00 | 18,480.00 | 0.0K |
| 14:05 | 18,480.00 | 18,480.00 | 18,480.00 | 18,480.00 | 0.2K |
| 14:15 | 18,515.00 | 18,520.00 | 18,515.00 | 18,520.00 | 0.0K |
| 14:25 | 18,520.00 | 18,520.00 | 18,520.00 | 18,520.00 | 0.0K |
| 14:30 | 18,520.00 | 18,520.00 | 18,520.00 | 18,520.00 | 0.0K |
| 14:35 | 18,520.00 | 18,540.00 | 18,520.00 | 18,540.00 | 0.1K |
| 14:40 | 18,547.00 | 18,547.00 | 18,547.00 | 18,547.00 | 0.0K |
| 14:45 | 18,555.00 | 18,555.00 | 18,555.00 | 18,555.00 | 0.0K |
| 14:50 | 18,570.00 | 18,570.00 | 18,525.00 | 18,525.00 | 0.1K |
| 14:55 | 18,520.00 | 18,520.00 | 18,465.00 | 18,465.00 | 0.2K |
| 15:25 | 18,575.00 | 18,575.00 | 18,575.00 | 18,575.00 | 0.3K |