NH-Amundi HANARO Global Generative AI Active ETF

461340
🏛️ south-korea →
26,390.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,600.00 19,500.00 18,600.00 19,265.00 1.1K
09:05 19,255.00 19,255.00 18,705.00 18,810.00 0.4K
09:10 18,805.00 18,845.00 18,805.00 18,845.00 0.1K
09:15 18,825.00 18,905.00 18,820.00 18,905.00 1.1K
09:20 18,905.00 18,905.00 18,890.00 18,890.00 0.2K
09:25 18,880.00 18,880.00 18,880.00 18,880.00 0.0K
09:30 18,895.00 18,895.00 18,830.00 18,890.00 0.1K
09:35 18,835.00 18,890.00 18,835.00 18,890.00 0.1K
09:40 18,835.00 18,895.00 18,835.00 18,895.00 0.0K
09:45 18,895.00 18,895.00 18,890.00 18,890.00 0.0K
09:50 18,835.00 18,835.00 18,835.00 18,835.00 0.4K
09:55 18,835.00 18,835.00 18,830.00 18,830.00 0.1K
10:00 18,895.00 18,895.00 18,895.00 18,895.00 0.0K
10:10 18,895.00 18,895.00 18,895.00 18,895.00 0.3K
10:15 18,895.00 18,895.00 18,895.00 18,895.00 0.0K
10:20 18,895.00 18,895.00 18,895.00 18,895.00 0.0K
10:25 18,895.00 18,900.00 18,895.00 18,895.00 0.0K
10:30 18,895.00 18,895.00 18,870.00 18,870.00 0.0K
10:35 18,895.00 18,895.00 18,895.00 18,895.00 0.0K
10:40 18,895.00 18,895.00 18,835.00 18,835.00 0.1K
10:45 18,895.00 18,895.00 18,895.00 18,895.00 0.0K
10:50 18,895.00 18,895.00 18,895.00 18,895.00 0.0K
10:55 18,895.00 18,895.00 18,895.00 18,895.00 0.1K
11:00 18,895.00 18,895.00 18,890.00 18,895.00 0.2K
11:05 18,895.00 18,895.00 18,895.00 18,895.00 0.1K
11:10 18,940.00 18,940.00 18,940.00 18,940.00 0.3K
11:15 18,930.00 18,935.00 18,930.00 18,935.00 0.0K
11:20 18,930.00 18,930.00 18,930.00 18,930.00 0.4K
11:30 18,950.00 18,950.00 18,950.00 18,950.00 0.0K
11:40 18,945.00 18,945.00 18,945.00 18,945.00 0.0K
11:50 18,940.00 18,940.00 18,940.00 18,940.00 0.1K
11:55 18,945.00 18,945.00 18,940.00 18,945.00 0.2K
12:00 18,940.00 18,940.00 18,940.00 18,940.00 0.0K
12:05 18,935.00 18,935.00 18,925.00 18,925.00 0.2K
12:10 18,920.00 18,920.00 18,920.00 18,920.00 0.0K
12:15 18,925.00 18,925.00 18,915.00 18,915.00 0.1K
12:20 18,915.00 18,915.00 18,915.00 18,915.00 0.1K
12:25 18,915.00 18,915.00 18,915.00 18,915.00 0.0K
12:35 18,915.00 18,915.00 18,915.00 18,915.00 0.0K
12:40 18,915.00 18,920.00 18,915.00 18,920.00 0.3K
12:55 18,925.00 18,925.00 18,920.00 18,920.00 0.0K
13:00 18,920.00 18,920.00 18,920.00 18,920.00 0.1K
13:05 18,920.00 18,920.00 18,920.00 18,920.00 0.5K
13:10 18,920.00 18,920.00 18,920.00 18,920.00 0.0K
13:15 18,915.00 18,915.00 18,915.00 18,915.00 0.0K
13:20 18,890.00 18,920.00 18,890.00 18,920.00 0.3K
13:25 18,915.00 18,915.00 18,915.00 18,915.00 0.0K
13:30 18,915.00 18,915.00 18,915.00 18,915.00 0.0K
13:35 18,915.00 18,915.00 18,915.00 18,915.00 0.0K
13:55 18,885.00 18,885.00 18,885.00 18,885.00 0.0K
14:00 18,885.00 18,885.00 18,880.00 18,880.00 0.0K
14:05 18,880.00 18,880.00 18,880.00 18,880.00 0.0K
14:15 18,875.00 18,875.00 18,875.00 18,875.00 0.0K
14:20 18,875.00 18,875.00 18,875.00 18,875.00 0.0K
14:25 18,875.00 18,875.00 18,875.00 18,875.00 0.0K
14:30 18,875.00 18,875.00 18,875.00 18,875.00 0.1K
14:35 18,920.00 18,920.00 18,920.00 18,920.00 0.0K
14:40 18,920.00 18,920.00 18,920.00 18,920.00 0.2K
14:45 18,925.00 18,925.00 18,925.00 18,925.00 0.0K
14:50 18,880.00 18,880.00 18,880.00 18,880.00 0.0K
15:00 18,880.00 18,925.00 18,880.00 18,925.00 0.0K
15:05 18,925.00 18,925.00 18,925.00 18,925.00 0.0K
15:10 18,875.00 18,925.00 18,875.00 18,925.00 0.0K
15:15 18,925.00 18,925.00 18,925.00 18,925.00 2.1K
15:25 18,920.00 18,920.00 18,920.00 18,920.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available