NH-Amundi HANARO Global Generative AI Active ETF

461340
🏛️ south-korea →
26,390.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,790.00 18,790.00 18,245.00 18,250.00 0.8K
09:05 18,250.00 18,250.00 18,120.00 18,120.00 0.4K
09:10 18,245.00 18,245.00 18,245.00 18,245.00 0.0K
09:15 18,120.00 18,245.00 18,120.00 18,240.00 0.6K
09:20 18,225.00 18,225.00 18,225.00 18,225.00 0.0K
09:25 18,225.00 18,225.00 18,225.00 18,225.00 0.0K
09:30 18,225.00 18,225.00 18,225.00 18,225.00 0.0K
09:35 18,225.00 18,225.00 18,225.00 18,225.00 0.0K
09:40 18,225.00 18,225.00 18,120.00 18,190.00 0.3K
09:45 18,120.00 18,120.00 18,120.00 18,120.00 0.1K
10:00 18,205.00 18,225.00 18,205.00 18,225.00 0.6K
10:05 18,220.00 18,225.00 18,220.00 18,220.00 0.7K
10:10 18,215.00 18,215.00 18,215.00 18,215.00 0.0K
10:15 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
10:20 18,150.00 18,220.00 18,150.00 18,220.00 0.1K
10:25 18,220.00 18,225.00 18,220.00 18,225.00 0.1K
10:30 18,220.00 18,225.00 18,220.00 18,220.00 0.0K
10:35 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
10:40 18,220.00 18,220.00 18,220.00 18,220.00 0.1K
10:45 18,210.00 18,210.00 18,160.00 18,160.00 0.0K
10:50 18,225.00 18,225.00 18,220.00 18,220.00 0.2K
10:55 18,220.00 18,225.00 18,160.00 18,225.00 0.4K
11:00 18,225.00 18,225.00 18,225.00 18,225.00 0.0K
11:10 18,245.00 18,245.00 18,225.00 18,225.00 0.0K
11:15 18,240.00 18,240.00 18,225.00 18,230.00 0.0K
11:20 18,230.00 18,235.00 18,230.00 18,230.00 0.1K
11:25 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
11:30 18,235.00 18,235.00 18,230.00 18,230.00 0.0K
11:35 18,160.00 18,160.00 18,160.00 18,160.00 0.1K
11:40 18,160.00 18,160.00 18,160.00 18,160.00 0.0K
11:50 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
11:55 18,230.00 18,235.00 18,230.00 18,230.00 0.0K
12:00 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
12:10 18,155.00 18,230.00 18,155.00 18,230.00 0.3K
12:25 18,225.00 18,225.00 18,195.00 18,195.00 0.2K
12:35 18,215.00 18,215.00 18,215.00 18,215.00 0.1K
12:45 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
12:55 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
13:00 18,230.00 18,230.00 18,230.00 18,230.00 0.1K
13:10 18,240.00 18,240.00 18,230.00 18,240.00 0.2K
13:15 18,240.00 18,240.00 18,240.00 18,240.00 0.1K
13:20 18,245.00 18,245.00 18,245.00 18,245.00 0.0K
13:35 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
13:40 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
13:45 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
13:55 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
14:00 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
14:05 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
14:10 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
14:15 18,215.00 18,215.00 18,215.00 18,215.00 0.0K
14:20 18,245.00 18,245.00 18,215.00 18,215.00 0.1K
14:50 18,225.00 18,225.00 18,225.00 18,225.00 0.0K
14:55 18,225.00 18,245.00 18,225.00 18,245.00 0.0K
15:00 18,245.00 18,245.00 18,225.00 18,225.00 0.2K
15:15 18,230.00 18,230.00 18,215.00 18,215.00 0.2K
15:25 18,245.00 18,245.00 18,245.00 18,245.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available