NH-Amundi HANARO Global Generative AI Active ETF

461340
🏛️ south-korea →
26,390.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,720.00 18,720.00 17,905.00 17,920.00 0.4K
09:10 17,920.00 18,085.00 17,920.00 18,080.00 0.0K
09:15 17,945.00 18,090.00 17,945.00 18,090.00 1.2K
09:20 18,085.00 18,085.00 18,085.00 18,085.00 0.0K
09:25 18,085.00 18,085.00 17,940.00 17,940.00 0.1K
09:30 18,085.00 18,085.00 18,080.00 18,080.00 0.1K
09:35 18,080.00 18,080.00 17,940.00 18,075.00 0.1K
09:40 18,050.00 18,080.00 18,050.00 18,080.00 0.1K
09:45 18,080.00 18,080.00 18,075.00 18,075.00 0.0K
09:50 18,025.00 18,025.00 18,025.00 18,025.00 0.0K
10:05 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
10:10 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
10:15 18,025.00 18,025.00 18,025.00 18,025.00 0.0K
10:20 18,025.00 18,075.00 18,025.00 18,075.00 0.0K
10:25 18,075.00 18,075.00 18,075.00 18,075.00 0.0K
10:30 18,075.00 18,080.00 18,075.00 18,080.00 0.0K
10:35 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
10:40 18,080.00 18,085.00 18,080.00 18,085.00 0.0K
10:45 18,085.00 18,085.00 18,085.00 18,085.00 0.1K
10:50 17,975.00 18,080.00 17,975.00 18,080.00 0.1K
10:55 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
11:00 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
11:10 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
11:20 18,080.00 18,080.00 18,080.00 18,080.00 0.1K
11:25 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
11:30 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
11:40 18,080.00 18,080.00 18,080.00 18,080.00 0.2K
11:45 18,080.00 18,080.00 18,070.00 18,070.00 0.9K
11:50 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
12:05 18,080.00 18,080.00 18,080.00 18,080.00 0.4K
12:10 18,080.00 18,080.00 18,080.00 18,080.00 0.1K
12:15 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
12:20 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
12:30 18,080.00 18,080.00 18,080.00 18,080.00 0.1K
12:40 18,080.00 18,080.00 18,075.00 18,075.00 0.0K
12:50 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
13:30 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
13:35 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
13:40 18,075.00 18,075.00 18,075.00 18,075.00 0.0K
13:45 18,075.00 18,075.00 18,075.00 18,075.00 0.0K
13:50 18,075.00 18,075.00 18,075.00 18,075.00 0.0K
14:00 18,075.00 18,075.00 18,075.00 18,075.00 0.0K
14:10 18,075.00 18,075.00 18,070.00 18,070.00 0.0K
14:40 18,070.00 18,075.00 18,070.00 18,075.00 1.3K
14:45 18,075.00 18,080.00 18,075.00 18,075.00 0.7K
14:55 18,075.00 18,075.00 18,075.00 18,075.00 0.0K
15:05 18,065.00 18,065.00 18,000.00 18,000.00 0.1K
15:10 18,065.00 18,065.00 18,065.00 18,065.00 0.0K
15:15 18,065.00 18,065.00 17,985.00 17,990.00 0.3K
15:25 18,060.00 18,060.00 18,060.00 18,060.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available