26,390.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,250.00 | 17,250.00 | 16,480.00 | 16,480.00 | 0.6K |
| 09:05 | 16,465.00 | 16,470.00 | 16,450.00 | 16,450.00 | 0.7K |
| 09:10 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 09:15 | 16,455.00 | 16,500.00 | 16,440.00 | 16,440.00 | 0.4K |
| 09:20 | 16,440.00 | 16,455.00 | 16,440.00 | 16,455.00 | 0.0K |
| 09:25 | 16,445.00 | 16,445.00 | 16,420.00 | 16,420.00 | 0.0K |
| 09:30 | 16,415.00 | 16,455.00 | 16,350.00 | 16,350.00 | 0.1K |
| 09:35 | 16,445.00 | 16,475.00 | 16,385.00 | 16,405.00 | 2.5K |
| 09:40 | 16,400.00 | 16,400.00 | 16,305.00 | 16,305.00 | 0.2K |
| 09:45 | 16,250.00 | 16,320.00 | 16,245.00 | 16,310.00 | 0.1K |
| 09:50 | 16,315.00 | 16,315.00 | 16,290.00 | 16,305.00 | 0.1K |
| 09:55 | 16,300.00 | 16,305.00 | 16,300.00 | 16,305.00 | 0.7K |
| 10:00 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 10:05 | 16,360.00 | 16,360.00 | 16,305.00 | 16,305.00 | 0.4K |
| 10:10 | 16,305.00 | 16,305.00 | 16,305.00 | 16,305.00 | 0.1K |
| 10:25 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 10:30 | 16,395.00 | 16,420.00 | 16,395.00 | 16,400.00 | 0.0K |
| 10:35 | 16,395.00 | 16,395.00 | 16,385.00 | 16,385.00 | 0.1K |
| 10:45 | 16,415.00 | 16,415.00 | 16,415.00 | 16,415.00 | 0.0K |
| 11:00 | 16,475.00 | 16,475.00 | 16,475.00 | 16,475.00 | 0.0K |
| 11:05 | 16,455.00 | 16,455.00 | 16,455.00 | 16,455.00 | 0.0K |
| 11:10 | 16,460.00 | 16,460.00 | 16,455.00 | 16,455.00 | 0.0K |
| 11:15 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.0K |
| 11:30 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 11:35 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 11:50 | 16,545.00 | 16,545.00 | 16,545.00 | 16,545.00 | 0.1K |
| 11:55 | 16,545.00 | 16,545.00 | 16,520.00 | 16,520.00 | 0.0K |
| 12:15 | 16,530.00 | 16,530.00 | 16,520.00 | 16,520.00 | 0.1K |
| 12:20 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 12:25 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 12:30 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.1K |
| 12:35 | 16,530.00 | 16,545.00 | 16,530.00 | 16,545.00 | 0.1K |
| 12:40 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 12:50 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 12:55 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 13:00 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 13:10 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 13:20 | 16,535.00 | 16,625.00 | 16,535.00 | 16,625.00 | 0.1K |
| 13:30 | 16,535.00 | 16,535.00 | 16,535.00 | 16,535.00 | 0.0K |
| 13:35 | 16,535.00 | 16,535.00 | 16,535.00 | 16,535.00 | 0.2K |
| 13:40 | 16,625.00 | 16,625.00 | 16,625.00 | 16,625.00 | 0.0K |
| 13:45 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 0.2K |
| 13:50 | 16,610.00 | 16,610.00 | 16,580.00 | 16,580.00 | 0.1K |
| 13:55 | 16,530.00 | 16,600.00 | 16,530.00 | 16,600.00 | 0.3K |
| 14:00 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 14:05 | 16,525.00 | 16,525.00 | 16,525.00 | 16,525.00 | 0.0K |
| 14:20 | 16,525.00 | 16,525.00 | 16,525.00 | 16,525.00 | 0.0K |
| 14:35 | 16,625.00 | 16,630.00 | 16,625.00 | 16,630.00 | 0.1K |
| 14:40 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.3K |
| 14:45 | 16,725.00 | 16,725.00 | 16,725.00 | 16,725.00 | 1.6K |
| 14:50 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 14:55 | 16,710.00 | 16,775.00 | 16,530.00 | 16,775.00 | 0.0K |
| 15:00 | 16,770.00 | 16,830.00 | 16,770.00 | 16,820.00 | 0.1K |
| 15:05 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 0.0K |
| 15:10 | 16,820.00 | 16,845.00 | 16,820.00 | 16,845.00 | 1.0K |
| 15:15 | 16,845.00 | 16,845.00 | 16,845.00 | 16,845.00 | 0.1K |
| 15:25 | 16,845.00 | 16,845.00 | 16,845.00 | 16,845.00 | 1.0K |