26,390.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,435.00 | 18,435.00 | 18,160.00 | 18,160.00 | 0.5K |
| 09:05 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 09:10 | 18,055.00 | 18,155.00 | 18,055.00 | 18,155.00 | 0.0K |
| 09:15 | 18,160.00 | 18,170.00 | 18,160.00 | 18,170.00 | 0.9K |
| 09:20 | 18,170.00 | 18,170.00 | 18,050.00 | 18,160.00 | 0.2K |
| 09:25 | 18,155.00 | 18,155.00 | 18,155.00 | 18,155.00 | 0.0K |
| 09:30 | 18,155.00 | 18,160.00 | 18,155.00 | 18,160.00 | 0.1K |
| 09:35 | 18,050.00 | 18,140.00 | 18,050.00 | 18,140.00 | 0.6K |
| 09:40 | 18,140.00 | 18,145.00 | 18,140.00 | 18,145.00 | 0.1K |
| 09:45 | 18,145.00 | 18,145.00 | 18,145.00 | 18,145.00 | 0.0K |
| 09:50 | 18,045.00 | 18,145.00 | 18,045.00 | 18,145.00 | 0.1K |
| 09:55 | 18,135.00 | 18,135.00 | 18,135.00 | 18,135.00 | 0.0K |
| 10:00 | 18,095.00 | 18,095.00 | 18,075.00 | 18,075.00 | 0.1K |
| 10:05 | 18,095.00 | 18,095.00 | 18,095.00 | 18,095.00 | 0.0K |
| 10:10 | 18,095.00 | 18,100.00 | 18,095.00 | 18,100.00 | 0.1K |
| 10:15 | 18,100.00 | 18,100.00 | 18,090.00 | 18,090.00 | 0.1K |
| 10:20 | 18,090.00 | 18,095.00 | 18,090.00 | 18,095.00 | 0.0K |
| 10:30 | 18,095.00 | 18,095.00 | 18,080.00 | 18,095.00 | 0.1K |
| 10:35 | 18,095.00 | 18,100.00 | 18,095.00 | 18,100.00 | 0.0K |
| 10:45 | 18,100.00 | 18,135.00 | 18,100.00 | 18,135.00 | 0.9K |
| 10:50 | 18,135.00 | 18,155.00 | 18,135.00 | 18,155.00 | 0.0K |
| 10:55 | 18,155.00 | 18,155.00 | 18,155.00 | 18,155.00 | 0.0K |
| 11:00 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |
| 11:05 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |
| 11:15 | 18,150.00 | 18,150.00 | 18,140.00 | 18,140.00 | 0.0K |
| 11:20 | 18,145.00 | 18,145.00 | 18,145.00 | 18,145.00 | 0.0K |
| 11:25 | 18,135.00 | 18,135.00 | 18,115.00 | 18,115.00 | 0.3K |
| 11:30 | 18,145.00 | 18,145.00 | 18,145.00 | 18,145.00 | 0.0K |
| 11:35 | 18,145.00 | 18,145.00 | 18,145.00 | 18,145.00 | 0.0K |
| 11:40 | 18,145.00 | 18,145.00 | 18,145.00 | 18,145.00 | 0.0K |
| 11:50 | 18,145.00 | 18,145.00 | 18,145.00 | 18,145.00 | 0.0K |
| 11:55 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.0K |
| 12:05 | 18,145.00 | 18,145.00 | 18,145.00 | 18,145.00 | 0.1K |
| 12:10 | 18,145.00 | 18,145.00 | 18,145.00 | 18,145.00 | 0.0K |
| 12:20 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |
| 12:30 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.1K |
| 12:55 | 18,100.00 | 18,160.00 | 18,100.00 | 18,160.00 | 0.6K |
| 13:10 | 18,160.00 | 18,160.00 | 18,160.00 | 18,160.00 | 0.0K |
| 13:20 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |
| 13:25 | 18,105.00 | 18,180.00 | 18,105.00 | 18,180.00 | 0.1K |
| 13:30 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 0.0K |
| 13:50 | 18,100.00 | 18,165.00 | 18,100.00 | 18,165.00 | 0.0K |
| 14:10 | 18,095.00 | 18,095.00 | 18,080.00 | 18,080.00 | 0.5K |
| 14:15 | 18,065.00 | 18,065.00 | 18,020.00 | 18,020.00 | 4.1K |
| 14:20 | 18,025.00 | 18,025.00 | 18,010.00 | 18,025.00 | 7.6K |
| 14:25 | 18,025.00 | 18,025.00 | 18,020.00 | 18,020.00 | 5.2K |
| 14:30 | 18,025.00 | 18,025.00 | 18,015.00 | 18,020.00 | 5.2K |
| 14:35 | 18,020.00 | 18,020.00 | 17,995.00 | 18,000.00 | 4.1K |
| 14:40 | 18,000.00 | 18,000.00 | 17,990.00 | 17,995.00 | 4.1K |
| 14:45 | 17,990.00 | 18,000.00 | 17,925.00 | 17,925.00 | 3.0K |
| 14:50 | 17,875.00 | 17,955.00 | 17,860.00 | 17,955.00 | 0.0K |
| 14:55 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.0K |
| 15:00 | 17,960.00 | 18,025.00 | 17,960.00 | 18,025.00 | 0.1K |
| 15:05 | 18,005.00 | 18,035.00 | 18,005.00 | 18,015.00 | 0.0K |
| 15:10 | 17,960.00 | 18,005.00 | 17,925.00 | 17,925.00 | 0.1K |
| 15:15 | 17,925.00 | 17,950.00 | 17,870.00 | 17,950.00 | 0.7K |
| 15:25 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.6K |