NH-Amundi HANARO Global Generative AI Active ETF

461340
🏛️ south-korea →
26,390.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,550.00 20,730.00 20,550.00 20,730.00 1.6K
09:05 20,725.00 20,725.00 20,640.00 20,640.00 0.6K
09:10 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
09:15 20,615.00 20,695.00 20,615.00 20,685.00 2.5K
09:20 20,660.00 20,660.00 20,640.00 20,640.00 0.2K
09:25 20,630.00 20,630.00 20,610.00 20,610.00 0.1K
09:30 20,610.00 20,610.00 20,565.00 20,570.00 0.1K
09:35 20,570.00 20,570.00 20,535.00 20,560.00 0.3K
09:40 20,560.00 20,570.00 20,520.00 20,525.00 2.2K
09:45 20,525.00 20,530.00 20,525.00 20,530.00 0.3K
09:50 20,560.00 20,560.00 20,525.00 20,525.00 1.6K
09:55 20,525.00 20,555.00 20,510.00 20,555.00 0.4K
10:00 20,540.00 20,560.00 20,540.00 20,560.00 0.3K
10:05 20,560.00 20,560.00 20,560.00 20,560.00 0.0K
10:10 20,560.00 20,560.00 20,480.00 20,490.00 0.1K
10:15 20,495.00 20,495.00 20,495.00 20,495.00 0.1K
10:20 20,490.00 20,490.00 20,490.00 20,490.00 0.0K
10:25 20,545.00 20,560.00 20,495.00 20,545.00 0.2K
10:30 20,545.00 20,545.00 20,490.00 20,490.00 0.5K
10:35 20,485.00 20,550.00 20,485.00 20,485.00 0.7K
10:40 20,485.00 20,485.00 20,485.00 20,485.00 0.1K
10:45 20,490.00 20,490.00 20,490.00 20,490.00 0.0K
10:50 20,490.00 20,495.00 20,490.00 20,495.00 0.1K
10:55 20,490.00 20,560.00 20,490.00 20,560.00 0.1K
11:00 20,560.00 20,560.00 20,505.00 20,535.00 1.6K
11:05 20,530.00 20,530.00 20,525.00 20,525.00 1.1K
11:10 20,525.00 20,560.00 20,525.00 20,550.00 0.1K
11:25 20,540.00 20,540.00 20,540.00 20,540.00 0.0K
11:30 20,540.00 20,540.00 20,540.00 20,540.00 0.0K
11:35 20,540.00 20,540.00 20,540.00 20,540.00 0.0K
11:40 20,480.00 20,510.00 20,480.00 20,510.00 0.0K
11:55 20,510.00 20,510.00 20,485.00 20,485.00 0.0K
12:00 20,480.00 20,485.00 20,480.00 20,485.00 0.1K
12:05 20,475.00 20,475.00 20,450.00 20,455.00 0.1K
12:10 20,480.00 20,480.00 20,480.00 20,480.00 0.0K
12:15 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
12:20 20,450.00 20,450.00 20,445.00 20,450.00 0.1K
12:25 20,445.00 20,445.00 20,445.00 20,445.00 0.1K
12:30 20,440.00 20,445.00 20,440.00 20,440.00 0.1K
12:35 20,430.00 20,430.00 20,430.00 20,430.00 0.1K
12:40 20,430.00 20,430.00 20,370.00 20,375.00 0.5K
12:45 20,380.00 20,380.00 20,380.00 20,380.00 0.1K
12:50 20,390.00 20,390.00 20,390.00 20,390.00 0.0K
12:55 20,395.00 20,395.00 20,395.00 20,395.00 0.0K
13:00 20,440.00 20,440.00 20,395.00 20,395.00 0.5K
13:05 20,440.00 20,440.00 20,400.00 20,400.00 0.2K
13:10 20,440.00 20,440.00 20,400.00 20,415.00 0.2K
13:15 20,415.00 20,415.00 20,415.00 20,415.00 0.6K
13:25 20,440.00 20,440.00 20,440.00 20,440.00 0.0K
13:30 20,430.00 20,430.00 20,430.00 20,430.00 0.0K
13:35 20,420.00 20,440.00 20,420.00 20,440.00 0.1K
13:45 20,440.00 20,440.00 20,440.00 20,440.00 0.0K
13:50 20,435.00 20,435.00 20,435.00 20,435.00 0.0K
13:55 20,435.00 20,435.00 20,435.00 20,435.00 0.1K
14:00 20,410.00 20,440.00 20,410.00 20,440.00 0.0K
14:05 20,445.00 20,445.00 20,405.00 20,405.00 0.0K
14:15 20,425.00 20,445.00 20,425.00 20,445.00 0.2K
14:20 20,460.00 20,475.00 20,460.00 20,475.00 1.4K
14:25 20,475.00 20,475.00 20,475.00 20,475.00 0.0K
14:35 20,475.00 20,475.00 20,475.00 20,475.00 0.2K
14:45 20,490.00 20,490.00 20,470.00 20,470.00 0.0K
14:55 20,465.00 20,470.00 20,465.00 20,465.00 0.5K
15:00 20,470.00 20,490.00 20,470.00 20,490.00 1.4K
15:05 20,460.00 20,510.00 20,460.00 20,510.00 0.0K
15:10 20,510.00 20,510.00 20,455.00 20,455.00 0.4K
15:15 20,450.00 20,450.00 20,440.00 20,440.00 0.0K
15:25 20,465.00 20,465.00 20,465.00 20,465.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available